New Zealand markets open in 9 hours 35 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
75.20+1.53 (+2.08%)
At close: 04:00PM EDT
75.00 -0.20 (-0.27%)
Pre-market: 08:25AM EDT
In the money
Show:ListStraddle
Strike:99.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220708C000990002022-07-05 3:41PM EDT2022-07-080.010.000.000.00-1847650.00%
AMD220722C000990002022-07-05 3:45PM EDT2022-07-220.080.000.000.00-630225.00%
AMD220729C000990002022-07-05 9:34AM EDT2022-07-290.120.000.000.00-1110325.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220708P000990002022-07-05 12:57PM EDT2022-07-0825.300.000.000.00-760.00%
AMD220722P000990002022-07-05 11:30AM EDT2022-07-2225.900.000.000.00-4360.00%
AMD220729P000990002022-07-01 1:27PM EDT2022-07-2925.900.000.000.00-1350.00%