Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:99.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220708C00099000 | 2022-07-05 3:41PM EDT | 2022-07-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 476 | 50.00% |
| AMD220722C00099000 | 2022-07-05 3:45PM EDT | 2022-07-22 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 302 | 25.00% |
| AMD220729C00099000 | 2022-07-05 9:34AM EDT | 2022-07-29 | 0.12 | 0.00 | 0.00 | 0.00 | - | 11 | 103 | 25.00% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220708P00099000 | 2022-07-05 12:57PM EDT | 2022-07-08 | 25.30 | 0.00 | 0.00 | 0.00 | - | 7 | 6 | 0.00% |
| AMD220722P00099000 | 2022-07-05 11:30AM EDT | 2022-07-22 | 25.90 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 0.00% |
| AMD220729P00099000 | 2022-07-01 1:27PM EDT | 2022-07-29 | 25.90 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
© 2022 Yahoo. All rights reserved.
