New Zealand markets open in 7 hours 56 minutes

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
249.66+1.27 (+0.51%)
As of 10:04AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMGN220819C001900002022-06-23 12:35PM EDT190.0052.4754.3557.900.00--30.00%
AMGN220819C002050002022-08-01 11:56AM EDT205.0041.2542.6545.700.00--2116.99%
AMGN220819C002150002022-08-09 10:04AM EDT215.0032.9932.8035.650.00-1293.21%
AMGN220819C002200002022-08-12 11:39AM EDT220.0028.4428.0530.450.00-1977.54%
AMGN220819C002250002022-08-01 3:47PM EDT225.0021.6023.0525.700.00-1171.92%
AMGN220819C002300002022-08-11 3:27PM EDT230.0018.7918.3020.550.00-36857.86%
AMGN220819C002325002022-07-20 2:36PM EDT232.5015.5015.3517.900.00--649.56%
AMGN220819C002350002022-08-11 9:31AM EDT235.0017.4113.2515.250.00-16841.31%
AMGN220819C002375002022-08-05 11:53AM EDT237.509.9010.5013.400.00-17145.85%
AMGN220819C002400002022-08-12 1:46PM EDT240.009.258.4510.500.00-1434934.23%
AMGN220819C002425002022-08-11 1:40PM EDT242.508.405.907.900.00-410326.83%
AMGN220819C002450002022-08-15 9:44AM EDT245.005.004.405.35+1.25+33.33%4963120.00%
AMGN220819C002475002022-08-15 9:47AM EDT247.503.092.653.40+0.86+38.57%3641518.52%
AMGN220819C002500002022-08-15 9:49AM EDT250.001.411.241.55+0.49+53.26%732,51414.70%
AMGN220819C002525002022-08-15 9:43AM EDT252.500.650.510.83+0.30+85.71%239616.43%
AMGN220819C002550002022-08-15 9:48AM EDT255.000.240.160.28+0.11+84.62%856,44215.58%
AMGN220819C002575002022-08-12 11:33AM EDT257.500.130.000.22+0.03+30.00%221619.19%
AMGN220819C002600002022-08-12 3:39PM EDT260.000.500.000.100.00-196,17220.02%
AMGN220819C002625002022-08-10 12:08PM EDT262.500.010.000.370.00-1025431.35%
AMGN220819C002650002022-08-12 11:15AM EDT265.000.500.010.520.00-562,96538.87%
AMGN220819C002675002022-08-08 10:27AM EDT267.500.180.000.340.00-11339.11%
AMGN220819C002700002022-08-15 9:30AM EDT270.000.010.000.260.00-12,83140.72%
AMGN220819C002725002022-08-09 12:25PM EDT272.500.010.000.280.00-21745.17%
AMGN220819C002750002022-08-12 11:15AM EDT275.000.420.000.270.00-5611548.54%
AMGN220819C002800002022-07-18 12:26PM EDT280.000.150.000.290.00-1456.35%
AMGN220819C002850002022-07-25 9:30AM EDT285.000.130.000.330.00-1257.42%
AMGN220819C003000002022-08-09 10:19AM EDT300.000.010.000.330.00-1275.39%
AMGN220819C003050002022-06-22 10:50AM EDT305.000.050.000.750.00--292.48%
AMGN220819C003100002022-06-22 10:50AM EDT310.000.050.000.750.00--298.54%
AMGN220819C003150002022-06-22 10:51AM EDT315.000.050.001.950.00--2124.95%
AMGN220819C003200002022-07-18 12:13PM EDT320.000.040.000.330.00-2497.17%
AMGN220819C003250002022-06-22 10:51AM EDT325.000.050.000.730.00--6115.14%
AMGN220819C003300002022-06-22 10:51AM EDT330.000.050.002.130.00--2146.39%
AMGN220819C003500002022-08-12 3:26PM EDT350.000.020.000.060.00-58158103.91%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMGN220819P001850002022-07-14 11:14AM EDT185.000.190.002.130.00-10164.65%
AMGN220819P001900002022-07-07 9:53AM EDT190.000.310.002.130.00-2257152.64%
AMGN220819P001950002022-06-27 11:46AM EDT195.000.610.001.200.00-22124.81%
AMGN220819P002000002022-07-22 3:42PM EDT200.000.200.000.000.00-23520550.00%
AMGN220819P002050002022-07-25 9:30AM EDT205.000.350.000.330.00-1382.42%
AMGN220819P002100002022-08-12 11:21AM EDT210.000.040.000.220.00-4812769.34%
AMGN220819P002150002022-08-12 3:11PM EDT215.000.050.000.280.00-137263.38%
AMGN220819P002200002022-08-11 12:48PM EDT220.000.100.000.350.00-126457.03%
AMGN220819P002225002022-08-04 3:34PM EDT222.500.620.000.750.00-51160.84%
AMGN220819P002250002022-08-10 3:50PM EDT225.000.090.000.380.00-3035856.25%
AMGN220819P002275002022-08-12 1:42PM EDT227.500.110.050.340.00-5413050.20%
AMGN220819P002300002022-08-15 9:42AM EDT230.000.060.050.37-0.33-84.62%21,03346.34%
AMGN220819P002325002022-08-15 9:30AM EDT232.500.080.000.30-0.07-46.67%67439.55%
AMGN220819P002350002022-08-12 1:22PM EDT235.000.150.000.360.00-241,85836.38%
AMGN220819P002375002022-08-12 11:26AM EDT237.500.300.070.430.00-113032.91%
AMGN220819P002400002022-08-12 2:58PM EDT240.000.580.320.590.00-541,40630.45%
AMGN220819P002425002022-08-15 9:35AM EDT242.501.000.540.97+0.17+20.48%429429.79%
AMGN220819P002450002022-08-15 9:44AM EDT245.001.201.061.50-0.34-22.08%31,18828.78%
AMGN220819P002475002022-08-15 9:47AM EDT247.501.991.872.49-0.77-27.90%2045429.83%
AMGN220819P002500002022-08-15 9:35AM EDT250.004.603.304.00+0.65+16.46%264532.81%
AMGN220819P002525002022-08-11 1:19PM EDT252.504.054.257.000.00-511346.61%
AMGN220819P002550002022-08-10 3:58PM EDT255.008.186.259.35+2.56+45.55%210653.69%
AMGN220819P002575002022-08-03 12:50PM EDT257.5011.608.1011.450.00-102157.67%
AMGN220819P002600002022-08-10 2:49PM EDT260.0011.8610.7013.900.00-12064.26%
AMGN220819P002625002022-07-26 3:14PM EDT262.5014.3014.0016.450.00--558.68%
AMGN220819P002700002022-08-10 1:25PM EDT270.0022.6021.4523.950.00-2175.49%