New Zealand markets closed

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
209.24+0.25 (+0.12%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor29 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMGN211029C001800002021-09-29 3:04PM EDT180.0036.900.000.000.00--00.00%
AMGN211029C001875002021-10-22 1:17PM EDT187.5021.770.000.000.00-600.00%
AMGN211029C001925002021-10-19 10:07AM EDT192.5012.310.000.000.00--00.00%
AMGN211029C001950002021-10-22 1:17PM EDT195.0014.520.000.000.00-1400.00%
AMGN211029C001975002021-10-19 11:47AM EDT197.508.600.000.000.00--00.00%
AMGN211029C002000002021-10-22 3:41PM EDT200.009.500.000.000.00-1300.00%
AMGN211029C002025002021-10-22 2:40PM EDT202.507.660.000.000.00-2000.00%
AMGN211029C002050002021-10-22 3:38PM EDT205.004.800.000.000.00-3700.00%
AMGN211029C002075002021-10-22 3:47PM EDT207.503.200.000.000.00-3800.00%
AMGN211029C002100002021-10-22 3:59PM EDT210.001.780.000.000.00-11500.78%
AMGN211029C002125002021-10-22 3:55PM EDT212.500.840.000.000.00-18903.13%
AMGN211029C002150002021-10-22 3:58PM EDT215.000.370.000.000.00-6306.25%
AMGN211029C002175002021-10-22 2:42PM EDT217.500.200.000.000.00-1806.25%
AMGN211029C002200002021-10-22 3:57PM EDT220.000.050.000.000.00-79012.50%
AMGN211029C002225002021-10-22 2:18PM EDT222.500.060.000.000.00-1012.50%
AMGN211029C002250002021-10-22 11:40AM EDT225.000.160.000.000.00-1012.50%
AMGN211029C002300002021-10-22 11:28AM EDT230.000.130.000.000.00-4012.50%
AMGN211029C002350002021-09-29 3:49PM EDT235.000.600.000.000.00-1025.00%
AMGN211029C002400002021-10-22 9:43AM EDT240.000.100.000.000.00-2025.00%
AMGN211029C002450002021-10-22 9:59AM EDT245.000.100.000.000.00-2025.00%
AMGN211029C002500002021-09-21 3:11PM EDT250.000.490.002.130.00--3108.64%
AMGN211029C002550002021-09-09 2:56PM EDT255.000.570.002.120.00--0117.29%
Putsfor29 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMGN211029P001600002021-10-19 1:23PM EDT160.000.050.000.000.00--050.00%
AMGN211029P001650002021-10-19 1:23PM EDT165.000.050.000.000.00--050.00%
AMGN211029P001750002021-10-19 1:23PM EDT175.000.080.000.000.00-106025.00%
AMGN211029P001800002021-10-21 3:48PM EDT180.000.100.000.000.00--025.00%
AMGN211029P001850002021-10-18 11:41AM EDT185.000.250.000.000.00-14025.00%
AMGN211029P001875002021-10-21 2:09PM EDT187.500.100.000.000.00--025.00%
AMGN211029P001900002021-10-22 9:51AM EDT190.000.110.000.000.00-1025.00%
AMGN211029P001925002021-10-19 9:39AM EDT192.500.420.000.000.00--012.50%
AMGN211029P001950002021-10-22 3:14PM EDT195.000.150.000.000.00-16012.50%
AMGN211029P001975002021-10-22 3:51PM EDT197.500.180.000.000.00-6012.50%
AMGN211029P002000002021-10-22 3:52PM EDT200.000.260.000.000.00-31012.50%
AMGN211029P002025002021-10-22 3:45PM EDT202.500.500.000.000.00-9706.25%
AMGN211029P002050002021-10-22 3:45PM EDT205.000.720.000.000.00-6803.13%
AMGN211029P002075002021-10-22 3:53PM EDT207.501.290.000.000.00-62101.56%
AMGN211029P002100002021-10-22 3:55PM EDT210.002.410.000.000.00-5300.00%
AMGN211029P002125002021-10-22 3:41PM EDT212.504.100.000.000.00-300.00%
AMGN211029P002150002021-10-22 3:23PM EDT215.006.440.000.000.00-300.00%
AMGN211029P002175002021-10-19 10:51AM EDT217.5012.770.000.000.00--00.00%
AMGN211029P002200002021-10-22 3:43PM EDT220.0011.140.000.000.00-5200.00%
AMGN211029P002225002021-10-18 12:02PM EDT222.5018.600.000.000.00-200.00%
AMGN211029P002250002021-10-19 1:30PM EDT225.0019.500.000.000.00-100.00%
AMGN211029P002300002021-10-18 1:49PM EDT230.0027.400.000.000.00-1500.00%
AMGN211029P002400002021-09-20 10:09AM EDT240.0022.4628.7532.650.00-10106.10%