Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 185.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 190.00 | 0.18 | 0.00 | - | - | 4 |
| - | - | - | - | - | 220.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 225.00 | 0.19 | 0.00 | - | 4 | 12 |
| - | - | - | - | - | 230.00 | 0.15 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 235.00 | 0.01 | 0.00 | - | 6 | 13 |
| - | - | - | - | - | 240.00 | 0.31 | 0.00 | - | 1 | 59 |
| - | - | - | - | - | 245.00 | 0.03 | 0.00 | - | 13 | 22 |
| - | - | - | - | - | 247.50 | 0.23 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 250.00 | 0.03 | -0.22 | -88.00% | 25 | 137 |
| - | - | - | - | - | 252.50 | 0.05 | 0.00 | - | 31 | 43 |
| 9.53 | 0.00 | - | 1 | 1 | 255.00 | 0.08 | +0.01 | +14.29% | 26 | 95 |
| 12.45 | 0.00 | - | 4 | 3 | 257.50 | 0.13 | 0.00 | - | 1 | 146 |
| 14.50 | 0.00 | - | 2 | 115 | 260.00 | 0.13 | 0.00 | - | 3 | 226 |
| 10.65 | 0.00 | - | 1 | 12 | 262.50 | 0.31 | +0.24 | +342.86% | 13 | 284 |
| 3.65 | -5.46 | -59.93% | 38 | 285 | 265.00 | 0.70 | +0.49 | +233.33% | 21 | 321 |
| 2.23 | -4.54 | -67.06% | 12 | 88 | 267.50 | 1.28 | +1.00 | +357.14% | 35 | 193 |
| 1.07 | -4.18 | -79.62% | 96 | 238 | 270.00 | 2.33 | +1.63 | +232.86% | 53 | 179 |
| 0.37 | -2.49 | -87.06% | 10 | 174 | 272.50 | 3.15 | +2.00 | +173.91% | 3 | 131 |
| 0.12 | -1.37 | -91.95% | 95 | 425 | 275.00 | 6.75 | +4.10 | +154.72% | 22 | 191 |
| 0.05 | -0.65 | -92.86% | 13 | 231 | 277.50 | 4.25 | 0.00 | - | 2 | 4 |
| 0.08 | -0.17 | -68.00% | 152 | 392 | 280.00 | 11.34 | +4.74 | +71.82% | 6 | 161 |
| 0.08 | -0.09 | -52.94% | 17 | 59 | 282.50 | - | - | - | - | - |
| 0.01 | -0.06 | -30.00% | 2 | 241 | 285.00 | 14.60 | 0.00 | - | 6 | 0 |
| 0.06 | 0.00 | - | 4 | 11 | 287.50 | - | - | - | - | - |
| 0.24 | 0.00 | - | 13 | 233 | 290.00 | 8.20 | 0.00 | - | 6 | 0 |
| 0.04 | 0.00 | - | 3 | 197 | 295.00 | 27.25 | 0.00 | - | 230 | 0 |
| 0.02 | 0.00 | - | 54 | 184 | 300.00 | 34.20 | 0.00 | - | 33 | 0 |
| 0.01 | 0.00 | - | 1 | 138 | 305.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 30 | 310.00 | 37.64 | 0.00 | - | 6 | 0 |
| 0.26 | 0.00 | - | 3 | 24 | 315.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 56 | 62 | 320.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 27 | 27 | 325.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 2 | 2 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.