Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621C00165000 | 2023-07-19 3:21PM EDT | 2024-06-21 | 71.05 | 98.60 | 102.25 | 0.00 | - | 2 | 2 | 80.59% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621P00165000 | 2024-01-17 10:38AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.64 | 0.00 | - | 1 | 94 | 53.52% |
| AMGN240719P00165000 | 2023-12-08 11:01AM EDT | 2024-07-19 | 0.92 | 0.00 | 2.51 | 0.00 | - | 240 | 0 | 56.65% |
| AMGN250117P00165000 | 2024-04-16 11:50AM EDT | 2025-01-17 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMGN250620P00165000 | 2024-04-16 10:47AM EDT | 2025-06-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AMGN260116P00165000 | 2024-04-12 9:42AM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.