Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Strike:175.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621C00175000 | 2023-12-14 4:46PM EDT | 2024-06-21 | 102.52 | 130.70 | 134.55 | 0.00 | - | 1 | 5 | 231.93% |
| AMGN240719C00175000 | 2024-04-19 11:57AM EDT | 2024-07-19 | 91.92 | 92.25 | 94.90 | 0.00 | - | 1 | 1 | 50.73% |
| AMGN240920C00175000 | 2024-04-19 11:57AM EDT | 2024-09-20 | 92.83 | 92.20 | 95.95 | 0.00 | - | 1 | 1 | 51.55% |
| AMGN250117C00175000 | 2024-02-12 10:52AM EDT | 2025-01-17 | 118.95 | 103.60 | 107.70 | 0.00 | - | 2 | 20 | 60.91% |
| AMGN260116C00175000 | 2024-04-24 3:16PM EDT | 2026-01-16 | 105.28 | 98.75 | 101.40 | 0.00 | - | 3 | 15 | 33.98% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621P00175000 | 2024-02-02 4:30PM EDT | 2024-06-21 | 0.41 | 0.07 | 1.51 | 0.00 | - | 1 | 171 | 60.16% |
| AMGN240719P00175000 | 2023-11-29 4:36PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.69 | 0.00 | - | - | 2 | 48.19% |
| AMGN240920P00175000 | 2024-04-15 9:56AM EDT | 2024-09-20 | 0.80 | 0.50 | 0.79 | 0.00 | - | 1 | 5 | 37.53% |
| AMGN250117P00175000 | 2024-04-12 3:58PM EDT | 2025-01-17 | 2.35 | 1.54 | 2.04 | 0.00 | - | 5 | 260 | 34.11% |
| AMGN250620P00175000 | 2024-03-21 11:25AM EDT | 2025-06-20 | 3.23 | 3.85 | 4.35 | 0.00 | - | - | 1 | 33.15% |
| AMGN260116P00175000 | 2024-04-17 3:51PM EDT | 2026-01-16 | 7.10 | 6.10 | 6.70 | 0.00 | - | 1 | 145 | 31.01% |
© 2024 Yahoo. All rights reserved.