Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621C00180000 | 2023-09-20 10:30AM EDT | 2024-06-21 | 92.18 | 100.15 | 103.95 | 0.00 | - | 5 | 3 | 107.26% |
| AMGN240719C00180000 | 2024-04-18 12:14PM EDT | 2024-07-19 | 85.54 | 92.45 | 95.95 | 0.00 | - | 9 | 10 | 60.84% |
| AMGN250117C00180000 | 2024-01-12 12:52PM EDT | 2025-01-17 | 127.00 | 112.15 | 115.65 | 0.00 | - | 4 | 10 | 72.76% |
| AMGN260116C00180000 | 2024-04-03 9:30AM EDT | 2026-01-16 | 104.25 | 98.75 | 103.35 | 0.00 | - | 1 | 8 | 34.74% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240517P00180000 | 2024-04-19 10:08AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.30 | 0.00 | - | 1 | 2 | 86.96% |
| AMGN240621P00180000 | 2024-03-21 12:15PM EDT | 2024-06-21 | 0.27 | 0.05 | 0.65 | 0.00 | - | 3 | 2,036 | 50.68% |
| AMGN240719P00180000 | 2024-01-19 2:19PM EDT | 2024-07-19 | 0.55 | 0.14 | 1.70 | 0.00 | - | 34 | 67 | 56.08% |
| AMGN240920P00180000 | 2024-04-16 11:09AM EDT | 2024-09-20 | 1.10 | 0.32 | 2.00 | 0.00 | - | - | 10 | 44.43% |
| AMGN250117P00180000 | 2024-04-18 9:46AM EDT | 2025-01-17 | 2.74 | 1.85 | 2.09 | 0.00 | - | 1 | 588 | 33.58% |
| AMGN250620P00180000 | 2024-04-09 9:40AM EDT | 2025-06-20 | 4.50 | 3.80 | 4.35 | 0.00 | - | 2 | 5 | 32.48% |
| AMGN260116P00180000 | 2024-03-28 9:51AM EDT | 2026-01-16 | 5.30 | 6.35 | 7.00 | 0.00 | - | 1 | 64 | 30.84% |
© 2024 Yahoo. All rights reserved.