New Zealand markets closed

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
286.30+4.53 (+1.61%)
At close: 04:00PM EDT
287.84 +1.54 (+0.54%)
Pre-market: 04:41AM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMGN240419C001850002023-08-21 11:59AM EDT2024-04-1979.0588.1590.850.00--20.00%
AMGN240517C001850002024-03-15 9:30AM EDT2024-05-1789.050.000.000.00-100.00%
AMGN240621C001850002023-07-17 12:23PM EDT2024-06-2150.0582.4585.100.00-190.00%
AMGN250117C001850002024-03-20 9:55AM EDT2025-01-1789.500.000.000.00-700.00%
AMGN260116C001850002024-02-08 3:22PM EDT2026-01-16113.6096.1598.450.00-130.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMGN240419P001850002024-02-28 11:47AM EDT2024-04-190.050.000.000.00-1025.00%
AMGN240426P001850002024-03-15 1:20PM EDT2024-04-260.050.000.000.00--025.00%
AMGN240621P001850002024-03-07 3:40PM EDT2024-06-210.440.000.000.00-10012.50%
AMGN250117P001850002024-03-27 1:59PM EDT2025-01-171.780.000.000.00-2012.50%
AMGN260116P001850002024-02-07 3:02PM EDT2026-01-165.306.607.600.00-6831.59%