Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240419C00185000 | 2023-08-21 11:59AM EDT | 2024-04-19 | 79.05 | 88.15 | 90.85 | 0.00 | - | - | 2 | 0.00% |
AMGN240517C00185000 | 2024-03-15 9:30AM EDT | 2024-05-17 | 89.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMGN240621C00185000 | 2023-07-17 12:23PM EDT | 2024-06-21 | 50.05 | 82.45 | 85.10 | 0.00 | - | 1 | 9 | 0.00% |
AMGN250117C00185000 | 2024-03-20 9:55AM EDT | 2025-01-17 | 89.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
AMGN260116C00185000 | 2024-02-08 3:22PM EDT | 2026-01-16 | 113.60 | 96.15 | 98.45 | 0.00 | - | 1 | 3 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240419P00185000 | 2024-02-28 11:47AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
AMGN240426P00185000 | 2024-03-15 1:20PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
AMGN240621P00185000 | 2024-03-07 3:40PM EDT | 2024-06-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
AMGN250117P00185000 | 2024-03-27 1:59PM EDT | 2025-01-17 | 1.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
AMGN260116P00185000 | 2024-02-07 3:02PM EDT | 2026-01-16 | 5.30 | 6.60 | 7.60 | 0.00 | - | 6 | 8 | 31.59% |