Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621C00195000 | 2023-09-22 10:16AM EDT | 2024-06-21 | 78.91 | 86.05 | 88.30 | 0.00 | - | 5 | 23 | 121.16% |
| AMGN250117C00195000 | 2024-04-15 3:47PM EDT | 2025-01-17 | 76.35 | 72.30 | 75.20 | 0.00 | - | 12 | 13 | 38.18% |
| AMGN260116C00195000 | 2024-04-11 3:24PM EDT | 2026-01-16 | 86.60 | 79.20 | 82.30 | 0.00 | - | 6 | 21 | 33.23% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240419P00195000 | 2023-10-31 10:48AM EDT | 2024-04-19 | 2.31 | 0.84 | 1.15 | 0.00 | - | 4 | 4 | 357.42% |
| AMGN240621P00195000 | 2024-03-14 12:14PM EDT | 2024-06-21 | 0.45 | 0.15 | 0.75 | 0.00 | - | 1 | 115 | 42.19% |
| AMGN240719P00195000 | 2023-12-12 12:41PM EDT | 2024-07-19 | 1.60 | 0.09 | 1.10 | 0.00 | - | 1 | 1 | 38.07% |
| AMGN240816P00195000 | 2024-04-12 3:33PM EDT | 2024-08-16 | 1.38 | 1.11 | 1.71 | 0.00 | - | 1 | 15 | 36.89% |
| AMGN240920P00195000 | 2024-04-10 9:45AM EDT | 2024-09-20 | 1.77 | 1.88 | 2.72 | 0.00 | - | 10 | 11 | 36.62% |
| AMGN241018P00195000 | 2024-03-22 12:31PM EDT | 2024-10-18 | 1.50 | 2.14 | 2.43 | 0.00 | - | 1 | 16 | 32.68% |
| AMGN250117P00195000 | 2024-04-11 2:16PM EDT | 2025-01-17 | 3.60 | 3.35 | 4.80 | 0.00 | - | 3 | 309 | 32.71% |
| AMGN250620P00195000 | 2024-03-25 3:27PM EDT | 2025-06-20 | 5.35 | 7.25 | 9.15 | 0.00 | - | 18 | 48 | 33.14% |
| AMGN260116P00195000 | 2024-03-22 1:03PM EDT | 2026-01-16 | 8.45 | 10.40 | 12.40 | 0.00 | - | 15 | 829 | 30.90% |
© 2024 Yahoo. All rights reserved.