Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621C00210000 | 2024-02-14 1:52PM EDT | 2024-06-21 | 79.65 | 59.45 | 62.90 | 0.00 | - | 36 | 53 | 0.00% |
| AMGN240719C00210000 | 2024-03-07 4:53PM EDT | 2024-07-19 | 65.94 | 61.00 | 64.00 | 0.00 | - | 1 | 0 | 29.57% |
| AMGN241018C00210000 | 2024-03-14 1:17PM EDT | 2024-10-18 | 68.70 | 61.75 | 62.95 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN250117C00210000 | 2024-04-19 3:48PM EDT | 2025-01-17 | 67.35 | 69.95 | 71.50 | 0.00 | - | 2 | 81 | 35.89% |
| AMGN260116C00210000 | 2024-02-09 1:53PM EDT | 2026-01-16 | 91.09 | 76.90 | 79.45 | 0.00 | - | 1 | 2 | 31.79% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240517P00210000 | 2024-03-20 10:01AM EDT | 2024-05-17 | 0.42 | 0.06 | 1.30 | 0.00 | - | 1 | 11 | 60.64% |
| AMGN240524P00210000 | 2024-04-10 10:04AM EDT | 2024-05-24 | 0.49 | 0.00 | 1.95 | 0.00 | - | - | 3 | 57.42% |
| AMGN240531P00210000 | 2024-04-16 3:25PM EDT | 2024-05-31 | 0.50 | 0.04 | 2.33 | 0.00 | - | - | 1 | 54.13% |
| AMGN240621P00210000 | 2024-04-22 11:36AM EDT | 2024-06-21 | 0.50 | 0.37 | 0.73 | 0.00 | - | 22 | 670 | 39.21% |
| AMGN240719P00210000 | 2024-04-11 11:38AM EDT | 2024-07-19 | 1.21 | 0.55 | 1.85 | 0.00 | - | 2 | 88 | 39.77% |
| AMGN240816P00210000 | 2024-04-23 2:32PM EDT | 2024-08-16 | 1.57 | 1.50 | 1.64 | -0.26 | -14.21% | 5 | 74 | 33.57% |
| AMGN240920P00210000 | 2024-04-22 10:41AM EDT | 2024-09-20 | 2.51 | 2.12 | 2.25 | 0.00 | - | 7 | 132 | 31.87% |
| AMGN241018P00210000 | 2024-04-22 2:37PM EDT | 2024-10-18 | 2.90 | 2.55 | 2.70 | 0.00 | - | 9 | 96 | 30.76% |
| AMGN250117P00210000 | 2024-04-22 12:10PM EDT | 2025-01-17 | 5.65 | 5.00 | 5.25 | 0.00 | - | 2 | 244 | 30.80% |
| AMGN250620P00210000 | 2024-04-12 12:26PM EDT | 2025-06-20 | 10.00 | 7.45 | 8.80 | 0.00 | - | 13 | 336 | 29.82% |
| AMGN260116P00210000 | 2024-04-12 1:03PM EDT | 2026-01-16 | 13.90 | 11.65 | 12.45 | 0.00 | - | 5 | 23 | 28.32% |
© 2024 Yahoo. All rights reserved.