Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240719C00215000 | 2024-02-07 4:26PM EDT | 2024-07-19 | 85.35 | 62.00 | 63.65 | 0.00 | - | - | 13 | 58.47% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510P00215000 | 2024-04-15 10:02AM EDT | 2024-05-10 | 0.23 | 0.05 | 0.23 | 0.00 | - | 2 | 11 | 46.73% |
| AMGN240517P00215000 | 2024-04-10 1:55PM EDT | 2024-05-17 | 0.48 | 0.10 | 0.75 | 0.00 | - | 6 | 14 | 50.10% |
| AMGN240524P00215000 | 2024-04-16 3:24PM EDT | 2024-05-24 | 0.59 | 0.11 | 1.62 | 0.00 | - | 2 | 3 | 53.49% |
| AMGN240621P00215000 | 2024-04-18 1:32PM EDT | 2024-06-21 | 1.05 | 0.34 | 0.85 | 0.00 | - | 2 | 36 | 34.29% |
| AMGN240719P00215000 | 2024-04-11 11:38AM EDT | 2024-07-19 | 1.55 | 1.31 | 1.52 | 0.00 | - | 2 | 39 | 32.64% |
| AMGN241018P00215000 | 2024-04-19 3:24PM EDT | 2024-10-18 | 4.10 | 3.85 | 4.10 | -0.65 | -13.68% | 18 | 23 | 30.79% |
© 2024 Yahoo. All rights reserved.