Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240419C00220000 | 2023-11-13 10:41AM EDT | 2024-04-19 | 48.78 | 59.05 | 59.55 | 0.00 | - | - | 1 | 476.47% |
| AMGN240517C00220000 | 2024-04-05 11:39AM EDT | 2024-05-17 | 51.95 | 42.45 | 45.75 | 0.00 | - | 1 | 1 | 58.53% |
| AMGN240621C00220000 | 2024-03-27 12:31PM EDT | 2024-06-21 | 67.86 | 43.95 | 45.70 | 0.00 | - | 6 | 37 | 39.54% |
| AMGN240719C00220000 | 2024-04-03 12:43PM EDT | 2024-07-19 | 58.46 | 44.75 | 46.55 | 0.00 | - | 1 | 2 | 36.02% |
| AMGN240816C00220000 | 2024-04-05 3:56PM EDT | 2024-08-16 | 55.54 | 47.70 | 49.20 | 0.00 | - | 1 | 6 | 38.68% |
| AMGN240920C00220000 | 2024-03-07 3:03PM EDT | 2024-09-20 | 58.09 | 55.35 | 56.25 | 0.00 | - | 1 | 6 | 48.25% |
| AMGN250117C00220000 | 2024-04-18 3:48PM EDT | 2025-01-17 | 54.65 | 52.50 | 54.35 | -2.80 | -4.87% | 2 | 253 | 33.60% |
| AMGN250620C00220000 | 2024-04-16 1:08PM EDT | 2025-06-20 | 60.42 | 56.00 | 61.00 | 0.00 | - | 10 | 30 | 34.39% |
| AMGN260116C00220000 | 2024-02-27 4:16PM EDT | 2026-01-16 | 76.70 | 78.55 | 81.60 | 0.00 | - | 2 | 10 | 46.11% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240419P00220000 | 2024-04-18 10:31AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.64 | 0.00 | - | 1 | 127 | 131.93% |
| AMGN240510P00220000 | 2024-04-10 1:35PM EDT | 2024-05-10 | 0.40 | 0.11 | 0.56 | 0.00 | - | - | 9 | 43.31% |
| AMGN240517P00220000 | 2024-04-18 11:50AM EDT | 2024-05-17 | 0.66 | 0.55 | 0.71 | -0.03 | -4.35% | 10 | 13 | 39.86% |
| AMGN240621P00220000 | 2024-04-16 11:31AM EDT | 2024-06-21 | 1.45 | 1.36 | 1.80 | 0.00 | - | 2 | 1,564 | 34.07% |
| AMGN240719P00220000 | 2024-04-17 3:51PM EDT | 2024-07-19 | 2.30 | 2.33 | 2.50 | 0.00 | - | 5 | 57 | 31.38% |
| AMGN240816P00220000 | 2024-04-12 10:33AM EDT | 2024-08-16 | 3.60 | 3.85 | 4.50 | 0.00 | - | 1 | 379 | 33.58% |
| AMGN240920P00220000 | 2024-04-18 11:29AM EDT | 2024-09-20 | 4.65 | 4.85 | 5.15 | -0.11 | -2.31% | 1 | 388 | 31.13% |
| AMGN241018P00220000 | 2024-04-18 12:04PM EDT | 2024-10-18 | 5.40 | 5.50 | 6.05 | -0.15 | -2.70% | 3 | 45 | 30.57% |
| AMGN250117P00220000 | 2024-04-17 10:54AM EDT | 2025-01-17 | 8.50 | 8.70 | 9.95 | 0.00 | - | 10 | 991 | 31.18% |
| AMGN250620P00220000 | 2024-04-12 12:27PM EDT | 2025-06-20 | 12.40 | 10.60 | 13.30 | 0.00 | - | 6 | 7 | 28.89% |
| AMGN260116P00220000 | 2024-04-18 3:20PM EDT | 2026-01-16 | 16.50 | 16.40 | 19.15 | +0.05 | +0.30% | 58 | 62 | 29.01% |
© 2024 Yahoo. All rights reserved.