Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Strike:225.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240419C00225000 | 2023-10-31 11:19AM EDT | 2024-04-19 | 35.40 | 49.10 | 51.70 | 0.00 | - | 1 | 4 | 457.28% |
| AMGN240719C00225000 | 2024-04-09 10:13AM EDT | 2024-07-19 | 48.95 | 44.20 | 47.15 | 0.00 | - | 1 | 8 | 38.49% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240419P00225000 | 2024-04-19 11:03AM EDT | 2024-04-19 | 0.03 | 0.00 | 2.13 | -0.02 | -40.00% | 1 | 80 | 233.11% |
| AMGN240426P00225000 | 2024-04-16 10:19AM EDT | 2024-04-26 | 0.19 | 0.00 | 0.19 | 0.00 | - | 4 | 12 | 53.03% |
| AMGN240503P00225000 | 2024-03-25 3:14PM EDT | 2024-05-03 | 0.25 | 0.15 | 0.75 | 0.00 | - | 2 | 4 | 55.49% |
| AMGN240510P00225000 | 2024-04-09 11:00AM EDT | 2024-05-10 | 0.40 | 0.09 | 0.46 | 0.00 | - | 2 | 59 | 41.41% |
| AMGN240517P00225000 | 2024-04-19 11:06AM EDT | 2024-05-17 | 0.67 | 0.42 | 0.62 | -0.30 | -30.93% | 10 | 47 | 38.31% |
| AMGN240524P00225000 | 2024-04-16 3:19PM EDT | 2024-05-24 | 1.07 | 0.33 | 0.75 | 0.00 | - | 1 | 4 | 35.82% |
| AMGN240531P00225000 | 2024-04-12 2:30PM EDT | 2024-05-31 | 1.23 | 0.78 | 1.11 | 0.00 | - | 2 | 2 | 35.91% |
| AMGN240621P00225000 | 2024-04-18 2:52PM EDT | 2024-06-21 | 1.85 | 1.31 | 1.73 | 0.00 | - | 3 | 18 | 33.06% |
| AMGN240719P00225000 | 2024-04-12 12:35PM EDT | 2024-07-19 | 3.00 | 2.14 | 2.40 | 0.00 | - | 4 | 52 | 30.34% |
| AMGN241018P00225000 | 2024-04-18 9:45AM EDT | 2024-10-18 | 6.12 | 5.60 | 5.85 | -0.38 | -5.85% | 1 | 104 | 29.47% |
© 2024 Yahoo. All rights reserved.