Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240419C00230000 | 2024-03-26 10:20AM EDT | 2024-04-19 | 53.12 | 53.50 | 57.15 | 0.00 | - | 3 | 21 | 56.91% |
AMGN240621C00230000 | 2024-03-28 10:18AM EDT | 2024-06-21 | 58.80 | 55.25 | 58.55 | +10.02 | +20.54% | 1 | 253 | 43.00% |
AMGN240719C00230000 | 2023-12-22 4:16PM EDT | 2024-07-19 | 60.04 | 79.30 | 81.70 | 0.00 | - | 400 | 0 | 86.25% |
AMGN240816C00230000 | 2024-03-28 11:31AM EDT | 2024-08-16 | 60.80 | 59.00 | 60.05 | +11.75 | +23.96% | 3 | 21 | 37.18% |
AMGN250117C00230000 | 2024-03-25 12:59PM EDT | 2025-01-17 | 60.25 | 64.45 | 65.20 | 0.00 | - | 1 | 704 | 33.51% |
AMGN260116C00230000 | 2024-03-14 3:35PM EDT | 2026-01-16 | 62.75 | 72.15 | 74.60 | 0.00 | - | 2 | 21 | 30.75% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240405P00230000 | 2024-03-06 4:01PM EDT | 2024-04-05 | 0.23 | 0.00 | 1.27 | 0.00 | - | 1 | 1 | 85.69% |
AMGN240419P00230000 | 2024-03-28 10:17AM EDT | 2024-04-19 | 0.06 | 0.00 | 0.17 | -0.01 | -14.29% | 1 | 82 | 41.21% |
AMGN240426P00230000 | 2024-03-15 11:51AM EDT | 2024-04-26 | 0.50 | 0.00 | 2.21 | 0.00 | - | - | 4 | 50.66% |
AMGN240503P00230000 | 2024-03-27 12:07PM EDT | 2024-05-03 | 0.31 | 0.01 | 1.50 | 0.00 | - | 1 | 1 | 48.90% |
AMGN240517P00230000 | 2024-03-28 12:48PM EDT | 2024-05-17 | 0.44 | 0.19 | 0.81 | -0.26 | -37.14% | 2 | 27 | 36.04% |
AMGN240621P00230000 | 2024-03-27 11:12AM EDT | 2024-06-21 | 1.15 | 0.96 | 1.22 | 0.00 | - | 2 | 603 | 30.27% |
AMGN240719P00230000 | 2024-03-27 10:21AM EDT | 2024-07-19 | 1.98 | 1.41 | 1.90 | 0.00 | - | 1 | 995 | 29.33% |
AMGN240816P00230000 | 2024-03-28 3:27PM EDT | 2024-08-16 | 2.74 | 2.75 | 2.85 | +0.06 | +2.24% | 112 | 684 | 29.45% |
AMGN240920P00230000 | 2024-03-25 3:33PM EDT | 2024-09-20 | 4.18 | 3.35 | 3.55 | 0.00 | - | 27 | 58 | 28.22% |
AMGN241018P00230000 | 2024-03-22 3:06PM EDT | 2024-10-18 | 4.90 | 3.95 | 4.15 | 0.00 | - | 1 | 58 | 27.59% |
AMGN250117P00230000 | 2024-03-28 3:04PM EDT | 2025-01-17 | 7.10 | 7.25 | 7.40 | -0.03 | -0.42% | 6 | 508 | 28.41% |
AMGN250620P00230000 | 2024-03-12 2:39PM EDT | 2025-06-20 | 11.90 | 10.75 | 11.10 | 0.00 | - | - | 1 | 27.44% |
AMGN260116P00230000 | 2024-03-26 11:55AM EDT | 2026-01-16 | 14.65 | 14.35 | 15.85 | 0.00 | - | 150 | 195 | 26.96% |