New Zealand markets closed

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
284.32-1.98 (-0.69%)
At close: 04:00PM EDT
284.79 +0.47 (+0.17%)
After hours: 07:19PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMGN240419C002300002024-03-26 10:20AM EDT2024-04-1953.1253.5057.150.00-32156.91%
AMGN240621C002300002024-03-28 10:18AM EDT2024-06-2158.8055.2558.55+10.02+20.54%125343.00%
AMGN240719C002300002023-12-22 4:16PM EDT2024-07-1960.0479.3081.700.00-400086.25%
AMGN240816C002300002024-03-28 11:31AM EDT2024-08-1660.8059.0060.05+11.75+23.96%32137.18%
AMGN250117C002300002024-03-25 12:59PM EDT2025-01-1760.2564.4565.200.00-170433.51%
AMGN260116C002300002024-03-14 3:35PM EDT2026-01-1662.7572.1574.600.00-22130.75%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMGN240405P002300002024-03-06 4:01PM EDT2024-04-050.230.001.270.00-1185.69%
AMGN240419P002300002024-03-28 10:17AM EDT2024-04-190.060.000.17-0.01-14.29%18241.21%
AMGN240426P002300002024-03-15 11:51AM EDT2024-04-260.500.002.210.00--450.66%
AMGN240503P002300002024-03-27 12:07PM EDT2024-05-030.310.011.500.00-1148.90%
AMGN240517P002300002024-03-28 12:48PM EDT2024-05-170.440.190.81-0.26-37.14%22736.04%
AMGN240621P002300002024-03-27 11:12AM EDT2024-06-211.150.961.220.00-260330.27%
AMGN240719P002300002024-03-27 10:21AM EDT2024-07-191.981.411.900.00-199529.33%
AMGN240816P002300002024-03-28 3:27PM EDT2024-08-162.742.752.85+0.06+2.24%11268429.45%
AMGN240920P002300002024-03-25 3:33PM EDT2024-09-204.183.353.550.00-275828.22%
AMGN241018P002300002024-03-22 3:06PM EDT2024-10-184.903.954.150.00-15827.59%
AMGN250117P002300002024-03-28 3:04PM EDT2025-01-177.107.257.40-0.03-0.42%650828.41%
AMGN250620P002300002024-03-12 2:39PM EDT2025-06-2011.9010.7511.100.00--127.44%
AMGN260116P002300002024-03-26 11:55AM EDT2026-01-1614.6514.3515.850.00-15019526.96%