Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240419C00235000 | 2024-04-15 11:12AM EDT | 2024-04-19 | 32.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AMGN240517C00235000 | 2024-04-15 3:12PM EDT | 2024-05-17 | 32.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN240621C00235000 | 2024-03-26 10:20AM EDT | 2024-06-21 | 50.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMGN240719C00235000 | 2024-04-16 9:30AM EDT | 2024-07-19 | 35.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN241018C00235000 | 2024-04-18 3:42PM EDT | 2024-10-18 | 39.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240419P00235000 | 2024-04-16 1:54PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| AMGN240426P00235000 | 2024-04-18 2:56PM EDT | 2024-04-26 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AMGN240503P00235000 | 2024-04-15 10:19AM EDT | 2024-05-03 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMGN240510P00235000 | 2024-04-16 12:32PM EDT | 2024-05-10 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AMGN240517P00235000 | 2024-04-17 3:18PM EDT | 2024-05-17 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMGN240524P00235000 | 2024-04-10 11:11AM EDT | 2024-05-24 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AMGN240621P00235000 | 2024-04-18 2:23PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AMGN240719P00235000 | 2024-04-16 11:21AM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMGN241018P00235000 | 2024-04-11 11:01AM EDT | 2024-10-18 | 7.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.