Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240419C00240000 | 2024-04-15 2:21PM EDT | 2024-04-19 | 25.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN240503C00240000 | 2024-04-05 9:52AM EDT | 2024-05-03 | 30.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN240510C00240000 | 2024-04-09 3:30PM EDT | 2024-05-10 | 32.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMGN240517C00240000 | 2024-04-08 3:54PM EDT | 2024-05-17 | 32.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMGN240621C00240000 | 2024-04-15 2:21PM EDT | 2024-06-21 | 29.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN240719C00240000 | 2024-04-12 3:55PM EDT | 2024-07-19 | 33.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN240816C00240000 | 2024-03-15 1:42PM EDT | 2024-08-16 | 40.05 | 36.00 | 37.40 | 0.00 | - | 2 | 20 | 38.32% |
| AMGN240920C00240000 | 2024-02-20 11:12AM EDT | 2024-09-20 | 52.42 | 44.85 | 45.45 | 0.00 | - | - | 1 | 47.01% |
| AMGN241018C00240000 | 2024-04-15 10:03AM EDT | 2024-10-18 | 38.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN250117C00240000 | 2024-04-15 2:43PM EDT | 2025-01-17 | 42.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AMGN250620C00240000 | 2024-04-08 10:58AM EDT | 2025-06-20 | 50.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMGN260116C00240000 | 2024-04-15 11:10AM EDT | 2026-01-16 | 54.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240419P00240000 | 2024-04-12 12:09PM EDT | 2024-04-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| AMGN240426P00240000 | 2024-04-12 9:34AM EDT | 2024-04-26 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMGN240503P00240000 | 2024-04-15 3:46PM EDT | 2024-05-03 | 1.28 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| AMGN240510P00240000 | 2024-04-10 1:15PM EDT | 2024-05-10 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMGN240517P00240000 | 2024-04-15 3:17PM EDT | 2024-05-17 | 2.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AMGN240524P00240000 | 2024-04-12 11:12AM EDT | 2024-05-24 | 2.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AMGN240531P00240000 | 2024-04-12 10:37AM EDT | 2024-05-31 | 2.99 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| AMGN240621P00240000 | 2024-04-15 1:37PM EDT | 2024-06-21 | 4.15 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| AMGN240719P00240000 | 2024-04-15 11:30AM EDT | 2024-07-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| AMGN240816P00240000 | 2024-04-11 2:16PM EDT | 2024-08-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMGN240920P00240000 | 2024-04-12 1:47PM EDT | 2024-09-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 328 | 0 | 3.13% |
| AMGN241018P00240000 | 2024-04-15 1:31PM EDT | 2024-10-18 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMGN250117P00240000 | 2024-04-15 11:04AM EDT | 2025-01-17 | 13.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| AMGN250620P00240000 | 2024-04-12 12:27PM EDT | 2025-06-20 | 18.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| AMGN260116P00240000 | 2024-04-12 1:31PM EDT | 2026-01-16 | 22.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.