Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240419C00250000 | 2024-04-17 3:07PM EDT | 2024-04-19 | 15.51 | 0.00 | 0.00 | -2.59 | -14.31% | 7 | 0 | 0.00% |
| AMGN240503C00250000 | 2024-04-04 3:37PM EDT | 2024-05-03 | 21.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN240510C00250000 | 2024-04-09 3:32PM EDT | 2024-05-10 | 23.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMGN240517C00250000 | 2024-04-16 2:14PM EDT | 2024-05-17 | 19.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN240621C00250000 | 2024-04-15 2:20PM EDT | 2024-06-21 | 22.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN240719C00250000 | 2024-04-02 1:45PM EDT | 2024-07-19 | 34.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN240816C00250000 | 2024-04-12 10:43AM EDT | 2024-08-16 | 28.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN240920C00250000 | 2024-04-05 9:34AM EDT | 2024-09-20 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN241018C00250000 | 2024-04-17 1:07PM EDT | 2024-10-18 | 29.95 | 0.00 | 0.00 | -5.70 | -15.99% | 2 | 0 | 0.00% |
| AMGN250117C00250000 | 2024-04-15 3:14PM EDT | 2025-01-17 | 36.25 | 34.80 | 35.90 | 0.00 | - | 4 | 0 | 31.91% |
| AMGN250620C00250000 | 2024-04-12 10:14AM EDT | 2025-06-20 | 42.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN260116C00250000 | 2024-04-15 1:50PM EDT | 2026-01-16 | 47.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240419P00250000 | 2024-04-17 3:42PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | -0.20 | -80.00% | 26 | 0 | 12.50% |
| AMGN240426P00250000 | 2024-04-17 2:45PM EDT | 2024-04-26 | 0.37 | 0.00 | 0.00 | -0.22 | -37.29% | 3 | 0 | 6.25% |
| AMGN240503P00250000 | 2024-04-16 3:08PM EDT | 2024-05-03 | 2.66 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| AMGN240510P00250000 | 2024-04-15 3:49PM EDT | 2024-05-10 | 3.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AMGN240517P00250000 | 2024-04-17 3:20PM EDT | 2024-05-17 | 4.20 | 0.00 | 0.00 | -0.05 | -1.18% | 11 | 0 | 3.13% |
| AMGN240524P00250000 | 2024-04-12 2:32PM EDT | 2024-05-24 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMGN240531P00250000 | 2024-04-16 11:13AM EDT | 2024-05-31 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMGN240621P00250000 | 2024-04-17 3:56PM EDT | 2024-06-21 | 6.60 | 0.00 | 0.00 | +0.10 | +1.54% | 51 | 0 | 3.13% |
| AMGN240719P00250000 | 2024-04-17 11:40AM EDT | 2024-07-19 | 8.75 | 8.45 | 8.65 | +0.15 | +1.74% | 8 | 0 | 28.28% |
| AMGN240816P00250000 | 2024-04-17 3:40PM EDT | 2024-08-16 | 10.63 | 0.00 | 0.00 | -0.22 | -2.03% | 6 | 0 | 1.56% |
| AMGN240920P00250000 | 2024-04-17 1:14PM EDT | 2024-09-20 | 12.30 | 0.00 | 0.00 | -0.15 | -1.20% | 3 | 0 | 1.56% |
| AMGN241018P00250000 | 2024-04-17 3:07PM EDT | 2024-10-18 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AMGN250117P00250000 | 2024-04-17 3:27PM EDT | 2025-01-17 | 17.40 | 17.60 | 19.75 | -0.57 | -3.17% | 24 | 0 | 29.52% |
| AMGN250620P00250000 | 2024-04-16 9:59AM EDT | 2025-06-20 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AMGN260116P00250000 | 2024-04-12 2:57PM EDT | 2026-01-16 | 26.25 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.