New Zealand markets open in 57 minutes

Alerian MLP ETF (AMLP)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
46.75+0.15 (+0.32%)
At close: 04:00PM EDT
46.75 0.00 (0.00%)
After hours: 06:09PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMLP240719C000360002024-01-23 1:42PM EDT36.007.417.5012.200.00-20115.38%
AMLP240719C000400002024-06-14 11:26AM EDT40.005.806.307.100.00-1249.32%
AMLP240719C000410002023-12-12 10:46AM EDT41.001.671.103.300.00--10.00%
AMLP240719C000420002024-01-24 12:06PM EDT42.002.002.005.400.00-3447.41%
AMLP240719C000430002024-05-07 10:11AM EDT43.004.182.854.500.00-2143.56%
AMLP240719C000440002024-06-21 3:04PM EDT44.002.862.703.20+0.11+4.00%206028.91%
AMLP240719C000450002024-06-10 1:49PM EDT45.002.151.801.950.00-22315.72%
AMLP240719C000460002024-06-21 10:04AM EDT46.001.101.051.20+0.11+11.11%5111315.24%
AMLP240719C000470002024-06-21 3:20PM EDT47.000.530.500.55+0.12+29.27%7028713.14%
AMLP240719C000480002024-06-21 12:12PM EDT48.000.250.200.25+0.10+66.67%3729713.72%
AMLP240719C000490002024-06-21 10:47AM EDT49.000.090.050.10+0.04+80.00%11514.16%
AMLP240719C000500002024-06-11 10:28AM EDT50.000.050.000.100.00-223618.36%
AMLP240719C000510002024-06-05 9:30AM EDT51.000.730.000.650.00-1140.28%
AMLP240719C000520002024-06-21 10:13AM EDT52.000.080.000.20+0.08-9030.76%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMLP240719P000300002024-02-14 12:33PM EDT30.000.400.001.750.00-1,2001,200141.31%
AMLP240719P000330002023-12-06 2:52PM EDT33.000.300.001.900.00-33120.80%
AMLP240719P000340002023-11-27 3:00PM EDT34.000.350.001.900.00-36113.18%
AMLP240719P000370002024-03-21 3:02PM EDT37.000.050.001.400.00-10012081.93%
AMLP240719P000380002024-05-20 11:16AM EDT38.000.150.000.750.00-809262.01%
AMLP240719P000390002024-01-25 2:20PM EDT39.000.550.001.150.00-12564.16%
AMLP240719P000400002024-06-21 9:30AM EDT40.000.040.000.75-0.28-87.50%123650.29%
AMLP240719P000410002024-05-10 10:47AM EDT41.000.200.001.400.00-101555.47%
AMLP240719P000420002024-05-28 9:30AM EDT42.000.100.000.100.00-18226.76%
AMLP240719P000430002024-06-18 3:43PM EDT43.000.100.000.200.00-52626.66%
AMLP240719P000440002024-04-19 1:43PM EDT44.000.600.000.000.00-21256.25%
AMLP240719P000450002024-06-21 10:17AM EDT45.000.150.100.20-0.05-25.00%434915.72%
AMLP240719P000460002024-06-21 3:39PM EDT46.000.380.300.40-0.13-25.49%8119614.16%
AMLP240719P000470002024-06-21 3:56PM EDT47.000.750.650.90-0.30-28.57%237015.11%
AMLP240719P000480002023-12-06 11:16AM EDT48.006.304.608.700.00-100100117.31%
AMLP240719P000490002024-03-21 2:31PM EDT49.003.103.103.600.00--144.36%
AMLP240719P000500002024-06-18 2:28PM EDT50.003.602.753.600.00-5027.10%