New Zealand markets closed

Alerian MLP ETF (AMLP)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
42.21-0.26 (-0.61%)
At close: 04:00PM EDT
42.29 +0.08 (+0.19%)
After hours: 05:16PM EDT
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMLP231020C000300002023-06-09 2:14PM EDT30.008.599.3010.000.00-8000.00%
AMLP231020C000330002023-05-04 2:59PM EDT33.004.755.406.400.00-200.00%
AMLP231020C000350002023-07-11 10:59AM EDT35.005.055.305.500.00-300.00%
AMLP231020C000360002023-03-16 10:29AM EDT36.001.853.503.800.00-151170.00%
AMLP231020C000370002023-07-28 1:18PM EDT37.004.363.804.000.00-3000.00%
AMLP231020C000380002023-08-07 11:23AM EDT38.003.212.853.000.00-500.00%
AMLP231020C000390002023-09-21 11:36AM EDT39.003.690.000.000.00-7000.00%
AMLP231020C000400002023-09-21 10:11AM EDT40.002.670.000.000.00-5000.00%
AMLP231020C000410002023-09-21 9:30AM EDT41.001.810.000.000.00-200.00%
AMLP231020C000420002023-09-21 2:00PM EDT42.001.050.000.000.00-100.00%
AMLP231020C000430002023-09-21 3:46PM EDT43.000.370.000.000.00-9001.56%
AMLP231020C000440002023-09-20 3:28PM EDT44.000.210.000.000.00-703.13%
AMLP231020C000450002023-08-02 10:47AM EDT45.000.090.000.800.00-1538.23%
AMLP231020C000460002023-09-15 12:04PM EDT46.000.030.000.000.00--06.25%
AMLP231020C000480002023-05-15 10:35AM EDT48.000.110.000.250.00--12037.16%
AMLP231020C000500002023-05-11 11:35AM EDT50.000.040.000.250.00--4245.22%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMLP231020P000270002023-07-05 9:43AM EDT27.000.050.000.050.00-121869.53%
AMLP231020P000280002023-08-14 9:36AM EDT28.000.010.000.050.00-2264.06%
AMLP231020P000290002023-04-10 2:30PM EDT29.000.300.200.300.00--6188.38%
AMLP231020P000300002023-07-12 10:42AM EDT30.000.100.000.050.00-1,2001,20054.69%
AMLP231020P000320002023-05-11 2:28PM EDT32.000.560.200.350.00-2370.80%
AMLP231020P000330002023-08-14 9:36AM EDT33.000.050.000.050.00-22745.31%
AMLP231020P000340002023-08-25 10:57AM EDT34.000.030.000.000.00-1025.00%
AMLP231020P000350002023-09-12 12:28PM EDT35.000.030.000.000.00-1012.50%
AMLP231020P000360002023-09-18 2:13PM EDT36.000.100.000.000.00-1012.50%
AMLP231020P000370002023-09-20 9:36AM EDT37.000.050.000.000.00-1012.50%
AMLP231020P000380002023-09-21 11:39AM EDT38.000.050.000.000.00-5012.50%
AMLP231020P000390002023-09-20 3:46PM EDT39.000.100.000.000.00-10106.25%
AMLP231020P000400002023-09-18 12:52PM EDT40.000.250.000.000.00-506.25%
AMLP231020P000410002023-09-21 9:44AM EDT41.000.220.000.000.00-303.13%
AMLP231020P000420002023-09-21 3:58PM EDT42.000.580.000.000.00-300.78%
AMLP231020P000430002023-09-21 3:04PM EDT43.001.050.000.000.00-700.00%
AMLP231020P000440002023-08-07 9:30AM EDT44.003.801.803.600.00--1353.86%
AMLP231020P000450002023-09-18 10:36AM EDT45.003.300.000.000.00-100.00%
AMLP231020P000470002023-08-07 9:30AM EDT47.006.804.906.500.00--052.78%
AMLP231020P000500002023-07-31 9:32AM EDT50.009.106.5011.200.00--072.27%
AMLP231020P000520002023-08-07 9:34AM EDT52.0011.609.9011.600.00--078.56%
AMLP231020P000600002023-03-28 11:37AM EDT60.0023.6521.3023.200.00--0199.02%