Alerian MLP ETF (AMLP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMLP230331C00037500 | 2023-03-24 1:43PM EDT | 37.50 | 0.10 | 0.05 | 0.15 | -0.01 | -9.09% | 1 | 94 | 25.88% |
| AMLP230331C00038500 | 2023-03-22 2:00PM EDT | 38.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 10 | 34 | 34.96% |
| AMLP230331C00039000 | 2023-03-21 1:41PM EDT | 39.00 | 0.14 | 0.00 | 0.20 | 0.00 | - | 202 | 208 | 50.59% |
| AMLP230331C00039500 | 2023-03-06 2:06PM EDT | 39.50 | 0.97 | 0.00 | 0.05 | 0.00 | - | 30 | 1 | 39.45% |
| AMLP230331C00040000 | 2023-03-21 3:53PM EDT | 40.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 2 | 15 | 57.62% |
| AMLP230331C00040500 | 2023-03-20 10:10AM EDT | 40.50 | 0.05 | 0.00 | 0.35 | 0.00 | - | 4 | 19 | 66.02% |
| AMLP230331C00041000 | 2023-03-13 11:56AM EDT | 41.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 3 | 140 | 58.20% |
| AMLP230331C00041500 | 2023-02-14 4:42PM EDT | 41.50 | 0.60 | 0.00 | 0.75 | 0.00 | - | - | 3 | 96.29% |
Putsfor31 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMLP230331P00035000 | 2023-03-23 12:52PM EDT | 35.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 4 | 35.35% |
| AMLP230331P00035500 | 2023-03-23 10:21AM EDT | 35.50 | 0.06 | 0.05 | 0.25 | 0.00 | - | 1 | 2 | 34.57% |
| AMLP230331P00036000 | 2023-03-24 12:53PM EDT | 36.00 | 0.40 | 0.25 | 0.35 | +0.15 | +60.00% | 17 | 6 | 31.06% |
| AMLP230331P00036500 | 2023-03-24 1:31PM EDT | 36.50 | 0.45 | 0.45 | 0.55 | -0.05 | -10.00% | 5 | 1 | 30.27% |
| AMLP230331P00037000 | 2023-03-23 2:34PM EDT | 37.00 | 0.88 | 0.65 | 0.85 | 0.00 | - | 60 | 264 | 31.15% |
| AMLP230331P00037500 | 2023-03-22 3:47PM EDT | 37.50 | 0.72 | 0.85 | 1.15 | 0.00 | - | 29 | 34 | 27.93% |
| AMLP230331P00038000 | 2023-03-23 2:35PM EDT | 38.00 | 1.73 | 1.25 | 1.90 | 0.00 | - | 1 | 18 | 52.34% |
| AMLP230331P00038500 | 2023-03-23 11:29AM EDT | 38.50 | 1.40 | 1.85 | 2.45 | 0.00 | - | 6 | 13 | 63.67% |
| AMLP230331P00039000 | 2023-03-17 2:45PM EDT | 39.00 | 2.20 | 2.25 | 2.90 | 0.00 | - | 1 | 18 | 67.97% |
| AMLP230331P00039500 | 2023-02-21 10:48AM EDT | 39.50 | 1.10 | 2.05 | 2.60 | 0.00 | - | - | 9 | 0.00% |
| AMLP230331P00040000 | 2023-03-15 3:37PM EDT | 40.00 | 3.09 | 3.20 | 4.00 | 0.00 | - | 1 | 10 | 55.47% |
© 2023 Yahoo. All rights reserved.
