Alerian MLP ETF (AMLP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMLP231020C00030000 | 2023-06-09 2:14PM EDT | 30.00 | 8.59 | 9.30 | 10.00 | 0.00 | - | 80 | 0 | 0.00% |
| AMLP231020C00033000 | 2023-05-04 2:59PM EDT | 33.00 | 4.75 | 5.40 | 6.40 | 0.00 | - | 2 | 0 | 0.00% |
| AMLP231020C00035000 | 2023-07-11 10:59AM EDT | 35.00 | 5.05 | 5.30 | 5.50 | 0.00 | - | 3 | 0 | 0.00% |
| AMLP231020C00036000 | 2023-03-16 10:29AM EDT | 36.00 | 1.85 | 3.50 | 3.80 | 0.00 | - | 15 | 117 | 0.00% |
| AMLP231020C00037000 | 2023-07-28 1:18PM EDT | 37.00 | 4.36 | 3.80 | 4.00 | 0.00 | - | 30 | 0 | 0.00% |
| AMLP231020C00038000 | 2023-08-07 11:23AM EDT | 38.00 | 3.21 | 2.85 | 3.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMLP231020C00039000 | 2023-09-21 11:36AM EDT | 39.00 | 3.69 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| AMLP231020C00040000 | 2023-09-21 10:11AM EDT | 40.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| AMLP231020C00041000 | 2023-09-21 9:30AM EDT | 41.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMLP231020C00042000 | 2023-09-21 2:00PM EDT | 42.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMLP231020C00043000 | 2023-09-21 3:46PM EDT | 43.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 1.56% |
| AMLP231020C00044000 | 2023-09-20 3:28PM EDT | 44.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| AMLP231020C00045000 | 2023-08-02 10:47AM EDT | 45.00 | 0.09 | 0.00 | 0.80 | 0.00 | - | 1 | 5 | 38.23% |
| AMLP231020C00046000 | 2023-09-15 12:04PM EDT | 46.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AMLP231020C00048000 | 2023-05-15 10:35AM EDT | 48.00 | 0.11 | 0.00 | 0.25 | 0.00 | - | - | 120 | 37.16% |
| AMLP231020C00050000 | 2023-05-11 11:35AM EDT | 50.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | - | 42 | 45.22% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMLP231020P00027000 | 2023-07-05 9:43AM EDT | 27.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 218 | 69.53% |
| AMLP231020P00028000 | 2023-08-14 9:36AM EDT | 28.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 64.06% |
| AMLP231020P00029000 | 2023-04-10 2:30PM EDT | 29.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | - | 61 | 88.38% |
| AMLP231020P00030000 | 2023-07-12 10:42AM EDT | 30.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1,200 | 1,200 | 54.69% |
| AMLP231020P00032000 | 2023-05-11 2:28PM EDT | 32.00 | 0.56 | 0.20 | 0.35 | 0.00 | - | 2 | 3 | 70.80% |
| AMLP231020P00033000 | 2023-08-14 9:36AM EDT | 33.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 27 | 45.31% |
| AMLP231020P00034000 | 2023-08-25 10:57AM EDT | 34.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMLP231020P00035000 | 2023-09-12 12:28PM EDT | 35.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMLP231020P00036000 | 2023-09-18 2:13PM EDT | 36.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMLP231020P00037000 | 2023-09-20 9:36AM EDT | 37.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMLP231020P00038000 | 2023-09-21 11:39AM EDT | 38.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AMLP231020P00039000 | 2023-09-20 3:46PM EDT | 39.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
| AMLP231020P00040000 | 2023-09-18 12:52PM EDT | 40.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AMLP231020P00041000 | 2023-09-21 9:44AM EDT | 41.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AMLP231020P00042000 | 2023-09-21 3:58PM EDT | 42.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| AMLP231020P00043000 | 2023-09-21 3:04PM EDT | 43.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMLP231020P00044000 | 2023-08-07 9:30AM EDT | 44.00 | 3.80 | 1.80 | 3.60 | 0.00 | - | - | 13 | 53.86% |
| AMLP231020P00045000 | 2023-09-18 10:36AM EDT | 45.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMLP231020P00047000 | 2023-08-07 9:30AM EDT | 47.00 | 6.80 | 4.90 | 6.50 | 0.00 | - | - | 0 | 52.78% |
| AMLP231020P00050000 | 2023-07-31 9:32AM EDT | 50.00 | 9.10 | 6.50 | 11.20 | 0.00 | - | - | 0 | 72.27% |
| AMLP231020P00052000 | 2023-08-07 9:34AM EDT | 52.00 | 11.60 | 9.90 | 11.60 | 0.00 | - | - | 0 | 78.56% |
| AMLP231020P00060000 | 2023-03-28 11:37AM EDT | 60.00 | 23.65 | 21.30 | 23.20 | 0.00 | - | - | 0 | 199.02% |
© 2023 Yahoo. All rights reserved.
