New Zealand markets closed

Alerian MLP ETF (AMLP)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
36.53+0.18 (+0.50%)
At close: 04:00PM EDT
35.67 -0.86 (-2.35%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Callsfor31 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMLP230331C000375002023-03-24 1:43PM EDT37.500.100.050.15-0.01-9.09%19425.88%
AMLP230331C000385002023-03-22 2:00PM EDT38.500.150.000.100.00-103434.96%
AMLP230331C000390002023-03-21 1:41PM EDT39.000.140.000.200.00-20220850.59%
AMLP230331C000395002023-03-06 2:06PM EDT39.500.970.000.050.00-30139.45%
AMLP230331C000400002023-03-21 3:53PM EDT40.000.020.000.150.00-21557.62%
AMLP230331C000405002023-03-20 10:10AM EDT40.500.050.000.350.00-41966.02%
AMLP230331C000410002023-03-13 11:56AM EDT41.000.080.000.150.00-314058.20%
AMLP230331C000415002023-02-14 4:42PM EDT41.500.600.000.750.00--396.29%
Putsfor31 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMLP230331P000350002023-03-23 12:52PM EDT35.000.050.050.150.00-1435.35%
AMLP230331P000355002023-03-23 10:21AM EDT35.500.060.050.250.00-1234.57%
AMLP230331P000360002023-03-24 12:53PM EDT36.000.400.250.35+0.15+60.00%17631.06%
AMLP230331P000365002023-03-24 1:31PM EDT36.500.450.450.55-0.05-10.00%5130.27%
AMLP230331P000370002023-03-23 2:34PM EDT37.000.880.650.850.00-6026431.15%
AMLP230331P000375002023-03-22 3:47PM EDT37.500.720.851.150.00-293427.93%
AMLP230331P000380002023-03-23 2:35PM EDT38.001.731.251.900.00-11852.34%
AMLP230331P000385002023-03-23 11:29AM EDT38.501.401.852.450.00-61363.67%
AMLP230331P000390002023-03-17 2:45PM EDT39.002.202.252.900.00-11867.97%
AMLP230331P000395002023-02-21 10:48AM EDT39.501.102.052.600.00--90.00%
AMLP230331P000400002023-03-15 3:37PM EDT40.003.093.204.000.00-11055.47%