Alerian MLP ETF (AMLP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 38.00 | 0.08 | -0.10 | -55.56% | 1 | 1 |
| - | - | - | - | - | 40.00 | 0.13 | 0.00 | - | 5 | 6 |
| 4.50 | 0.00 | - | 1 | 1 | 42.00 | 0.09 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 43.00 | 0.13 | 0.00 | - | 10 | 558 |
| 2.93 | 0.00 | - | 5 | 23 | 44.00 | 0.25 | 0.00 | - | 2 | 13 |
| 2.30 | -0.03 | -1.29% | 3 | 150 | 45.00 | 0.31 | +0.11 | +55.00% | 31 | 2,813 |
| 1.31 | 0.00 | - | 11 | 44 | 46.00 | 0.40 | -0.20 | -33.33% | 19 | 144 |
| 0.71 | -0.09 | -11.25% | 4 | 99 | 47.00 | 1.04 | 0.00 | - | 30 | 53 |
| 0.26 | +0.06 | +30.00% | 15 | 835 | 48.00 | 2.06 | 0.00 | - | 375 | 384 |
| 0.05 | 0.00 | - | 1 | 26 | 49.00 | 2.25 | 0.00 | - | 20 | 21 |
| 0.15 | 0.00 | - | 12 | 21 | 50.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 12 | 51.00 | - | - | - | - | - |
| - | - | - | - | - | 54.00 | 8.80 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.