New Zealand markets closed

Alerian MLP ETF (AMLP)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
47.46+0.37 (+0.79%)
At close: 04:00PM EDT
47.25 -0.21 (-0.44%)
After hours: 06:22PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMLP250117C000350002024-03-20 1:37PM EDT2025-01-1712.2010.1014.900.00-10115147.84%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMLP240419P000350002024-01-16 12:02PM EDT2024-04-190.390.000.750.00-81391.89%
AMLP250117P000350002024-03-19 9:30AM EDT2025-01-170.220.100.400.00-119625.54%