Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMLP250117C00035000 | 2024-03-20 1:37PM EDT | 2025-01-17 | 12.20 | 10.10 | 14.90 | 0.00 | - | 101 | 151 | 47.84% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMLP240419P00035000 | 2024-01-16 12:02PM EDT | 2024-04-19 | 0.39 | 0.00 | 0.75 | 0.00 | - | 8 | 13 | 91.89% |
AMLP250117P00035000 | 2024-03-19 9:30AM EDT | 2025-01-17 | 0.22 | 0.10 | 0.40 | 0.00 | - | 1 | 196 | 25.54% |