Alerian MLP ETF (AMLP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:31PM EDT. Market open.
Strike:36.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMLP240719C00036000 | 2024-01-23 1:42PM EDT | 2024-07-19 | 7.41 | 7.50 | 12.20 | 0.00 | - | 2 | 0 | 76.32% |
| AMLP250117C00036000 | 2023-11-02 10:47AM EDT | 2025-01-17 | 7.00 | 8.10 | 9.00 | 0.00 | - | 5 | 12 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMLP240419P00036000 | 2024-02-08 1:49PM EDT | 2024-04-19 | 0.18 | 0.00 | 0.15 | 0.00 | - | - | 2 | 125.00% |
| AMLP250117P00036000 | 2024-04-16 9:44AM EDT | 2025-01-17 | 0.48 | 0.35 | 0.90 | +0.13 | +37.14% | 1 | 25 | 28.35% |
© 2024 Yahoo. All rights reserved.