Alerian MLP ETF (AMLP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMLP240419C00037000 | 2023-10-23 10:36AM EDT | 2024-04-19 | 5.50 | 4.00 | 7.00 | 0.00 | - | - | 0 | 0.00% |
| AMLP250117C00037000 | 2024-02-01 4:37PM EDT | 2025-01-17 | 7.42 | 6.50 | 11.10 | 0.00 | - | 10 | 0 | 35.77% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMLP240419P00037000 | 2023-12-21 4:57PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.60 | 0.00 | - | - | 2 | 324.22% |
| AMLP240719P00037000 | 2024-03-21 3:02PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 120 | 12.50% |
| AMLP241018P00037000 | 2024-03-06 10:30AM EDT | 2024-10-18 | 0.30 | 0.00 | 1.75 | 0.00 | - | 18 | 12 | 43.92% |
| AMLP250117P00037000 | 2024-03-19 9:30AM EDT | 2025-01-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
© 2024 Yahoo. All rights reserved.