Alerian MLP ETF (AMLP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMLP250117C00039000 | 2024-01-25 11:33AM EDT | 2025-01-17 | 5.00 | 6.80 | 7.70 | 0.00 | - | 79 | 8 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMLP240719P00039000 | 2024-01-25 2:20PM EDT | 2024-07-19 | 0.55 | 0.00 | 1.15 | 0.00 | - | 1 | 25 | 48.78% |
| AMLP241018P00039000 | 2024-03-08 11:52AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.95 | 0.00 | - | 2 | 2 | 31.54% |
| AMLP250117P00039000 | 2024-01-25 1:47PM EDT | 2025-01-17 | 2.17 | 0.30 | 1.50 | 0.00 | - | 1 | 15 | 30.90% |
© 2024 Yahoo. All rights reserved.