New Zealand markets closed

Alerian MLP ETF (AMLP)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
47.46+0.37 (+0.79%)
At close: 04:00PM EDT
47.25 -0.21 (-0.44%)
After hours: 06:22PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMLP240419C000400002024-03-06 11:54AM EDT2024-04-196.906.908.100.00-10052670.41%
AMLP240719C000400002024-03-22 9:50AM EDT2024-07-197.215.009.900.00-117855.62%
AMLP250117C000400002024-03-19 3:41PM EDT2025-01-177.007.107.900.00-1825416.97%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMLP240419P000400002024-03-27 12:58PM EDT2024-04-190.040.000.400.00-3014350.10%
AMLP240719P000400002024-03-08 1:55PM EDT2024-07-190.190.100.30-0.31-62.00%202324.56%
AMLP250117P000400002024-03-25 12:02PM EDT2025-01-170.810.701.300.00-611525.39%