Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMLP240419C00040000 | 2024-03-06 11:54AM EDT | 2024-04-19 | 6.90 | 6.90 | 8.10 | 0.00 | - | 100 | 526 | 70.41% |
AMLP240719C00040000 | 2024-03-22 9:50AM EDT | 2024-07-19 | 7.21 | 5.00 | 9.90 | 0.00 | - | 1 | 178 | 55.62% |
AMLP250117C00040000 | 2024-03-19 3:41PM EDT | 2025-01-17 | 7.00 | 7.10 | 7.90 | 0.00 | - | 18 | 254 | 16.97% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMLP240419P00040000 | 2024-03-27 12:58PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.40 | 0.00 | - | 30 | 143 | 50.10% |
AMLP240719P00040000 | 2024-03-08 1:55PM EDT | 2024-07-19 | 0.19 | 0.10 | 0.30 | -0.31 | -62.00% | 20 | 23 | 24.56% |
AMLP250117P00040000 | 2024-03-25 12:02PM EDT | 2025-01-17 | 0.81 | 0.70 | 1.30 | 0.00 | - | 6 | 115 | 25.39% |