New Zealand markets closed

Ameriprise Financial, Inc. (AMP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
410.89-7.10 (-1.70%)
At close: 04:00PM EDT
416.96 +6.07 (+1.48%)
After hours: 06:43PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMP240920C002700002024-05-02 3:11PM EDT270.00149.69167.50172.400.00-1812147.34%
AMP240920C003100002024-03-07 10:30AM EDT310.00117.17129.00133.900.00--1118.62%
AMP240920C003600002024-05-02 10:08AM EDT360.0062.2980.5085.000.00--184.29%
AMP240920C003800002024-07-15 3:24PM EDT380.0071.9136.6039.800.00-31231.78%
AMP240920C003900002024-03-20 12:51PM EDT390.0056.5344.0047.300.00-1951.62%
AMP240920C004000002024-07-05 12:33PM EDT400.0038.0023.0024.900.00-31328.23%
AMP240920C004100002024-07-15 3:23PM EDT410.0044.5817.1018.000.00-12325.81%
AMP240920C004200002024-07-19 3:55PM EDT420.0014.0812.1012.90-8.77-38.38%13124.80%
AMP240920C004300002024-07-19 3:47PM EDT430.008.808.409.10-4.30-32.82%842824.36%
AMP240920C004400002024-07-18 3:15PM EDT440.005.805.206.50-2.30-28.40%299924.55%
AMP240920C004500002024-07-19 2:44PM EDT450.003.703.204.40-1.70-31.48%55224.40%
AMP240920C004600002024-07-18 2:51PM EDT460.003.602.104.200.00-13727.44%
AMP240920C004700002024-07-19 2:46PM EDT470.001.501.202.75-1.10-42.31%14426.94%
AMP240920C004800002024-07-16 9:48AM EDT480.003.500.901.650.00-23126.15%
AMP240920C004900002024-06-28 10:56AM EDT490.002.650.252.100.00-12930.39%
AMP240920C005000002024-07-03 9:30AM EDT500.001.900.151.900.00-14132.15%
AMP240920C005100002024-06-26 10:54AM EDT510.001.000.101.750.00-101333.92%
AMP240920C005200002024-07-15 11:14AM EDT520.000.980.052.250.00-11538.29%
AMP240920C005400002024-04-22 1:57PM EDT540.001.300.352.900.00-1245.34%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMP240920P002700002024-02-15 3:37PM EDT270.001.390.003.100.00-2259.86%
AMP240920P003000002024-01-31 11:09AM EDT300.003.300.000.000.00--112.50%
AMP240920P003100002024-07-15 10:02AM EDT310.000.460.102.950.00-1249.88%
AMP240920P003200002024-01-31 11:09AM EDT320.004.900.000.000.00--112.50%
AMP240920P003300002024-01-29 12:14PM EDT330.006.403.504.300.00--145.74%
AMP240920P003400002024-05-06 2:29PM EDT340.001.650.651.850.00-3432.56%
AMP240920P003500002024-05-29 9:56AM EDT350.002.000.053.400.00-10233.94%
AMP240920P003600002024-07-19 2:37PM EDT360.002.451.452.55+0.90+58.06%6011027.08%
AMP240920P003700002024-06-04 10:14AM EDT370.003.021.003.100.00-3524.45%
AMP240920P003800002024-07-16 11:16AM EDT380.002.054.605.800.00-3925.89%
AMP240920P003900002024-07-19 11:35AM EDT390.006.106.509.10+2.35+62.67%3002226.55%
AMP240920P004000002024-07-19 2:23PM EDT400.009.709.8010.90+2.30+31.08%117723.45%
AMP240920P004100002024-07-19 3:55PM EDT410.0013.5014.0014.70+3.80+39.18%21522.27%
AMP240920P004200002024-07-19 2:11PM EDT420.0018.7019.1019.80+6.10+48.41%92221.51%
AMP240920P004300002024-07-15 10:51AM EDT430.007.3524.5027.600.00-12123.40%
AMP240920P004400002024-06-28 9:54AM EDT440.0019.7731.7035.400.00-14524.18%
AMP240920P004500002024-07-16 9:58AM EDT450.0023.0040.4043.800.00-21225.02%
AMP240920P004600002024-03-28 2:05PM EDT460.0033.3051.0054.500.00-3330.04%
AMP240920P006200002024-03-15 9:32AM EDT620.00205.00203.80208.500.00--00.00%