New Zealand markets closed

Ameriprise Financial, Inc. (AMP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
410.89-7.10 (-1.70%)
At close: 04:00PM EDT
416.96 +6.07 (+1.48%)
After hours: 06:43PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMP241115C002900002024-07-17 10:55AM EDT290.00143.47123.20128.000.00-1154.67%
AMP241115C003000002024-01-02 11:17AM EDT300.0092.7096.2099.700.00--10.00%
AMP241115C003500002024-01-23 4:05PM EDT350.0060.900.000.000.00-110.00%
AMP241115C003600002024-05-01 3:06PM EDT360.0072.6085.0089.500.00-1266.90%
AMP241115C003700002024-03-13 3:15PM EDT370.0066.6262.6064.900.00-1546.58%
AMP241115C003800002024-04-12 3:38PM EDT380.0056.3067.9070.800.00-5658.54%
AMP241115C003900002024-06-21 11:58AM EDT390.0062.5237.4040.100.00-11031.22%
AMP241115C004000002024-07-16 11:52AM EDT400.0032.0031.1033.10-13.01-28.90%22429.60%
AMP241115C004100002024-03-27 2:27PM EDT410.0051.1931.6034.300.00-1436.27%
AMP241115C004200002024-05-10 9:30AM EDT420.0038.1032.0034.000.00-210940.65%
AMP241115C004300002024-07-19 1:45PM EDT430.0016.2015.9016.70-8.40-34.15%61826.24%
AMP241115C004400002024-06-27 10:37AM EDT440.0022.4011.9013.400.00-101526.18%
AMP241115C004500002024-07-19 2:24PM EDT450.009.308.9010.10-15.45-62.42%41725.46%
AMP241115C004600002024-07-19 2:06PM EDT460.007.306.607.60-3.70-33.64%42325.04%
AMP241115C004700002024-07-19 2:05PM EDT470.005.504.805.90-2.00-26.67%27225.11%
AMP241115C004800002024-06-18 12:51PM EDT480.0010.083.305.700.00-16627.16%
AMP241115C004900002024-06-21 12:23PM EDT490.008.861.404.600.00-22927.45%
AMP241115C005000002024-06-24 10:59AM EDT500.007.201.004.400.00-123529.14%
AMP241115C005200002024-07-12 9:30AM EDT520.003.700.602.850.00-12129.47%
AMP241115C005400002024-07-16 9:33AM EDT540.001.750.352.300.00-22031.29%
AMP241115C005600002024-01-03 11:10AM EDT560.001.150.002.900.00--236.17%
AMP241115C006400002024-06-28 11:34AM EDT640.000.550.002.350.00-3345.36%
AMP241115C006600002024-06-28 11:33AM EDT660.000.500.001.550.00-2144.30%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMP241115P001750002024-05-09 9:30AM EDT175.000.050.002.350.00-3477.30%
AMP241115P002100002024-02-12 4:16PM EDT210.000.840.002.650.00--163.56%
AMP241115P002600002024-01-02 10:56AM EDT260.003.532.003.700.00--153.24%
AMP241115P002700002023-12-06 12:40PM EDT270.006.403.804.200.00--153.80%
AMP241115P002900002024-01-25 11:08AM EDT290.003.302.303.100.00-3443.48%
AMP241115P003000002024-01-04 12:43PM EDT300.007.004.105.700.00-4547.35%
AMP241115P003100002024-01-25 10:55AM EDT310.005.203.604.500.00-4740.66%
AMP241115P003200002024-03-28 1:11PM EDT320.002.572.653.900.00-1635.67%
AMP241115P003300002024-07-09 9:30AM EDT330.001.901.404.800.00-1234.42%
AMP241115P003400002024-06-03 9:30AM EDT340.002.450.000.000.00-3176.25%
AMP241115P003500002024-07-01 2:41PM EDT350.003.113.206.300.00-15530.39%
AMP241115P003600002024-07-16 12:35PM EDT360.003.614.407.800.00-123229.22%
AMP241115P003700002024-07-18 11:51AM EDT370.005.106.608.300.00-2826.19%
AMP241115P003800002024-07-17 9:36AM EDT380.006.509.1010.500.00-24825.21%
AMP241115P003900002024-07-19 2:18PM EDT390.0012.1012.1013.60+3.60+42.35%23724.72%
AMP241115P004000002024-07-18 12:46PM EDT400.0011.3015.4017.700.00-21624.64%
AMP241115P004100002024-07-19 2:17PM EDT410.0019.5019.7021.10+5.10+35.42%3423.06%
AMP241115P004200002024-07-19 1:45PM EDT420.0024.1024.3025.60+6.00+33.15%613421.93%
AMP241115P004300002024-07-12 11:06AM EDT430.0014.4030.2031.600.00-23021.59%
AMP241115P004400002024-07-18 12:07PM EDT440.0028.5036.2038.400.00-81421.36%
AMP241115P004500002024-06-25 2:04PM EDT450.0026.7043.4047.000.00-41822.66%
AMP241115P004600002024-06-25 1:28PM EDT460.0032.5051.3054.400.00-8921.71%