Ameriprise Financial, Inc. (AMP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 175.00 | 0.05 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 210.00 | 0.84 | 0.00 | - | - | 1 |
| - | - | - | - | - | 260.00 | 3.53 | 0.00 | - | - | 1 |
| - | - | - | - | - | 270.00 | 6.40 | 0.00 | - | - | 1 |
| 143.47 | 0.00 | - | 2 | 1 | 290.00 | 3.30 | 0.00 | - | 3 | 4 |
| 125.38 | 0.00 | - | 1 | 0 | 300.00 | 7.00 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 310.00 | 5.20 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 320.00 | 2.57 | 0.00 | - | 1 | 6 |
| 119.50 | 0.00 | - | - | 1 | 330.00 | 1.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 340.00 | 3.10 | 0.00 | - | 1 | 19 |
| 94.27 | 0.00 | - | 1 | 1 | 350.00 | 1.46 | +0.01 | +0.69% | 1 | 56 |
| 72.60 | 0.00 | - | 1 | 2 | 360.00 | 2.18 | 0.00 | - | 2 | 37 |
| 46.45 | 0.00 | - | 1 | 0 | 370.00 | 2.40 | 0.00 | - | 2 | 49 |
| 59.57 | 0.00 | - | 2 | 8 | 380.00 | 2.85 | -1.30 | -31.33% | 4 | 57 |
| 51.35 | 0.00 | - | 1 | 13 | 390.00 | 3.80 | -0.87 | -18.63% | 4 | 50 |
| 22.30 | 0.00 | - | 2 | 26 | 400.00 | 5.94 | 0.00 | - | 3 | 50 |
| 20.40 | 0.00 | - | 1 | 4 | 410.00 | 6.58 | -2.17 | -19.87% | 10 | 59 |
| 28.92 | 0.00 | - | 1 | 112 | 420.00 | 8.78 | -1.46 | -14.31% | 19 | 861 |
| 25.80 | 0.00 | - | 3 | 36 | 430.00 | 12.05 | -1.48 | -10.94% | 7 | 763 |
| 17.30 | 0.00 | - | 1 | 46 | 440.00 | 20.00 | 0.00 | - | 2 | 98 |
| 11.46 | 0.00 | - | 1 | 29 | 450.00 | 20.50 | 0.00 | - | 1 | 31 |
| 12.20 | +3.00 | +32.61% | 10 | 109 | 460.00 | 24.00 | 0.00 | - | 2 | 22 |
| 8.90 | +2.90 | +48.33% | 3 | 85 | 470.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 2 | 83 | 480.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 29 | 490.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 5 | 34 | 500.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 22 | 520.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 22 | 540.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 2 | 560.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 2 | 640.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 0 | 660.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.