Ameriprise Financial, Inc. (AMP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP241220C00260000 | 2024-07-25 9:33AM EDT | 260.00 | 172.30 | 180.50 | 184.70 | 0.00 | - | 2 | 2 | 90.67% |
| AMP241220C00270000 | 2024-07-17 10:55AM EDT | 270.00 | 164.00 | 163.10 | 168.00 | 0.00 | - | 12 | 12 | 66.39% |
| AMP241220C00280000 | 2024-07-17 10:55AM EDT | 280.00 | 154.35 | 153.50 | 158.20 | 0.00 | - | 6 | 6 | 63.15% |
| AMP241220C00300000 | 2024-06-25 9:32AM EDT | 300.00 | 146.30 | 140.00 | 144.20 | 0.00 | - | - | 8 | 69.86% |
| AMP241220C00320000 | 2024-04-30 1:58PM EDT | 320.00 | 103.08 | 117.50 | 121.50 | 0.00 | - | - | 2 | 55.66% |
| AMP241220C00340000 | 2024-04-30 1:58PM EDT | 340.00 | 86.01 | 99.30 | 102.90 | 0.00 | - | - | 3 | 50.44% |
| AMP241220C00350000 | 2024-08-23 9:37AM EDT | 350.00 | 93.00 | 86.40 | 89.50 | 0.00 | - | 2 | 5 | 43.50% |
| AMP241220C00370000 | 2024-07-25 10:40AM EDT | 370.00 | 77.45 | 76.10 | 79.40 | 0.00 | - | 1 | 0 | 50.17% |
| AMP241220C00380000 | 2024-05-07 10:49AM EDT | 380.00 | 64.64 | 64.20 | 67.40 | 0.00 | - | - | 1 | 42.87% |
| AMP241220C00400000 | 2024-08-19 11:01AM EDT | 400.00 | 47.00 | 44.60 | 47.70 | 0.00 | - | 4 | 8 | 34.11% |
| AMP241220C00410000 | 2024-08-01 12:53PM EDT | 410.00 | 30.86 | 50.70 | 53.50 | 0.00 | - | 2 | 3 | 47.59% |
| AMP241220C00420000 | 2024-08-26 3:51PM EDT | 420.00 | 37.70 | 30.80 | 33.90 | 0.00 | - | 4 | 16 | 31.39% |
| AMP241220C00430000 | 2024-08-27 11:37AM EDT | 430.00 | 32.20 | 25.70 | 27.10 | 0.00 | - | 2 | 26 | 29.38% |
| AMP241220C00440000 | 2024-09-06 1:56PM EDT | 440.00 | 19.97 | 20.40 | 21.90 | -6.12 | -23.46% | 5 | 32 | 28.52% |
| AMP241220C00450000 | 2024-09-03 3:41PM EDT | 450.00 | 20.70 | 15.60 | 17.90 | 0.00 | - | 2 | 34 | 28.33% |
| AMP241220C00460000 | 2024-09-05 3:00PM EDT | 460.00 | 15.50 | 11.90 | 13.80 | 0.00 | - | 4 | 70 | 27.37% |
| AMP241220C00470000 | 2024-09-06 10:08AM EDT | 470.00 | 11.40 | 7.30 | 10.80 | -1.62 | -12.44% | 4 | 35 | 27.04% |
| AMP241220C00480000 | 2024-09-04 11:01AM EDT | 480.00 | 9.72 | 6.20 | 8.20 | 0.00 | - | 2 | 13 | 26.56% |
| AMP241220C00490000 | 2024-09-04 2:39PM EDT | 490.00 | 6.20 | 4.40 | 6.60 | 0.00 | - | 4 | 26 | 26.88% |
| AMP241220C00500000 | 2024-09-03 3:22PM EDT | 500.00 | 4.20 | 2.75 | 5.30 | 0.00 | - | 1 | 22 | 27.19% |
| AMP241220C00510000 | 2024-09-04 3:11PM EDT | 510.00 | 3.20 | 2.00 | 4.50 | 0.00 | - | 2 | 5 | 27.99% |
| AMP241220C00520000 | 2024-08-20 11:59AM EDT | 520.00 | 1.26 | 1.45 | 3.80 | 0.00 | - | 1 | 20 | 28.66% |
| AMP241220C00530000 | 2024-06-12 1:12PM EDT | 530.00 | 3.80 | 2.85 | 6.50 | 0.00 | - | - | 6 | 35.91% |
| AMP241220C00540000 | 2024-06-27 3:27PM EDT | 540.00 | 2.95 | 1.30 | 4.20 | 0.00 | - | 50 | 59 | 33.44% |
| AMP241220C00550000 | 2024-07-09 9:30AM EDT | 550.00 | 1.70 | 0.05 | 2.65 | 0.00 | - | - | 1 | 31.46% |
| AMP241220C00560000 | 2024-07-01 9:30AM EDT | 560.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| AMP241220C00580000 | 2024-06-06 9:30AM EDT | 580.00 | 1.05 | 0.20 | 3.30 | 0.00 | - | - | 1 | 38.25% |
| AMP241220C00600000 | 2024-05-15 10:58AM EDT | 600.00 | 1.15 | 0.00 | 3.10 | 0.00 | - | - | 3 | 40.81% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP241220P00210000 | 2024-07-18 9:30AM EDT | 210.00 | 0.90 | 0.00 | 2.60 | 0.00 | - | 1 | 1 | 70.97% |
| AMP241220P00230000 | 2024-07-18 9:30AM EDT | 230.00 | 0.75 | 0.00 | 2.70 | 0.00 | - | 1 | 3 | 63.32% |
| AMP241220P00240000 | 2024-07-18 9:30AM EDT | 240.00 | 0.80 | 0.00 | 2.70 | 0.00 | - | 1 | 4 | 59.51% |
| AMP241220P00250000 | 2024-07-18 9:30AM EDT | 250.00 | 0.90 | 0.00 | 2.75 | 0.00 | - | 1 | 2 | 56.04% |
| AMP241220P00260000 | 2024-06-11 9:30AM EDT | 260.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 58.56% |
| AMP241220P00270000 | 2024-06-11 9:30AM EDT | 270.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 54.83% |
| AMP241220P00290000 | 2024-04-23 10:15AM EDT | 290.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AMP241220P00300000 | 2024-04-23 10:15AM EDT | 300.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AMP241220P00310000 | 2024-08-02 3:24PM EDT | 310.00 | 3.80 | 0.40 | 2.35 | 0.00 | - | 750 | 750 | 40.81% |
| AMP241220P00320000 | 2024-06-28 3:59PM EDT | 320.00 | 2.00 | 0.75 | 3.60 | 0.00 | - | 1 | 6 | 41.75% |
| AMP241220P00330000 | 2024-06-11 12:46PM EDT | 330.00 | 3.30 | 1.35 | 4.00 | 0.00 | - | - | 2 | 39.47% |
| AMP241220P00340000 | 2024-06-25 3:08PM EDT | 340.00 | 2.10 | 1.60 | 3.70 | 0.00 | - | 1 | 4 | 35.28% |
| AMP241220P00350000 | 2024-08-23 11:38AM EDT | 350.00 | 2.25 | 1.70 | 5.30 | 0.00 | - | 2 | 9 | 35.67% |
| AMP241220P00360000 | 2024-08-01 12:20PM EDT | 360.00 | 5.15 | 2.30 | 3.10 | 0.00 | - | 1 | 3 | 27.25% |
| AMP241220P00370000 | 2024-07-26 9:48AM EDT | 370.00 | 4.25 | 3.50 | 4.10 | 0.00 | - | 1 | 9 | 26.29% |
| AMP241220P00380000 | 2024-08-30 10:27AM EDT | 380.00 | 5.40 | 5.70 | 8.60 | +1.20 | +28.57% | 3 | 8 | 30.60% |
| AMP241220P00390000 | 2024-09-03 3:23PM EDT | 390.00 | 6.00 | 7.50 | 9.90 | 0.00 | - | 3 | 10 | 28.57% |
| AMP241220P00400000 | 2024-08-19 12:26PM EDT | 400.00 | 8.80 | 10.00 | 12.70 | 0.00 | - | 4 | 14 | 28.12% |
| AMP241220P00410000 | 2024-09-04 11:20AM EDT | 410.00 | 9.50 | 13.00 | 15.40 | 0.00 | - | 1 | 21 | 26.91% |
| AMP241220P00420000 | 2024-08-21 1:32PM EDT | 420.00 | 15.30 | 16.80 | 18.50 | 0.00 | - | 3 | 13 | 25.57% |
| AMP241220P00430000 | 2024-09-05 11:31AM EDT | 430.00 | 17.85 | 20.90 | 22.10 | 0.00 | - | 9 | 20 | 24.13% |
| AMP241220P00440000 | 2024-09-05 11:31AM EDT | 440.00 | 22.15 | 25.40 | 26.90 | 0.00 | - | 9 | 46 | 23.26% |
| AMP241220P00450000 | 2024-09-03 2:25PM EDT | 450.00 | 22.90 | 30.90 | 32.40 | 0.00 | - | 4 | 6 | 22.34% |
| AMP241220P00460000 | 2024-09-04 12:34PM EDT | 460.00 | 29.50 | 36.70 | 40.00 | 0.00 | - | 1 | 16 | 23.07% |
| AMP241220P00500000 | 2024-07-16 9:33AM EDT | 500.00 | 66.40 | 73.70 | 78.50 | 0.00 | - | 1 | 0 | 32.53% |
© 2024 Yahoo. All rights reserved.