Ameriprise Financial, Inc. (AMP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 195.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 210.00 | 0.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 230.00 | 0.75 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 240.00 | 0.80 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 250.00 | 0.90 | 0.00 | - | 1 | 2 |
| 172.30 | 0.00 | - | 2 | 2 | 260.00 | 1.10 | 0.00 | - | - | 1 |
| 164.00 | 0.00 | - | 12 | 12 | 270.00 | 1.25 | 0.00 | - | - | 1 |
| 154.35 | 0.00 | - | 6 | 6 | 280.00 | - | - | - | - | - |
| - | - | - | - | - | 290.00 | 3.08 | 0.00 | - | - | 0 |
| 146.30 | 0.00 | - | - | 8 | 300.00 | 3.65 | 0.00 | - | - | 0 |
| - | - | - | - | - | 310.00 | 3.80 | 0.00 | - | 750 | 750 |
| 103.08 | 0.00 | - | - | 2 | 320.00 | 2.00 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 330.00 | 3.30 | 0.00 | - | - | 2 |
| 86.01 | 0.00 | - | - | 3 | 340.00 | 2.10 | 0.00 | - | 1 | 4 |
| 93.00 | 0.00 | - | 2 | 5 | 350.00 | 2.25 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 360.00 | 5.15 | 0.00 | - | 1 | 3 |
| 77.45 | 0.00 | - | 1 | 0 | 370.00 | 5.20 | 0.00 | - | 1 | 13 |
| 64.64 | 0.00 | - | - | 1 | 380.00 | 5.40 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 390.00 | 6.00 | 0.00 | - | 3 | 10 |
| 47.00 | 0.00 | - | 4 | 8 | 400.00 | 10.30 | 0.00 | - | 2 | 16 |
| 30.86 | 0.00 | - | 2 | 3 | 410.00 | 9.85 | 0.00 | - | 1 | 23 |
| 37.70 | 0.00 | - | 4 | 16 | 420.00 | 12.40 | 0.00 | - | 4 | 13 |
| 26.50 | 0.00 | - | 9 | 19 | 430.00 | 16.05 | 0.00 | - | 3 | 20 |
| 22.20 | 0.00 | - | 1 | 31 | 440.00 | 19.85 | 0.00 | - | 1 | 47 |
| 18.50 | 0.00 | - | 2 | 34 | 450.00 | 22.90 | 0.00 | - | 4 | 6 |
| 16.05 | +6.85 | +74.46% | 2 | 70 | 460.00 | 29.50 | 0.00 | - | 1 | 16 |
| 8.52 | 0.00 | - | 2 | 39 | 470.00 | - | - | - | - | - |
| 7.68 | 0.00 | - | 1 | 13 | 480.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 4 | 26 | 490.00 | - | - | - | - | - |
| 4.75 | +1.90 | +66.67% | 4 | 22 | 500.00 | 66.40 | 0.00 | - | 1 | 0 |
| 2.85 | 0.00 | - | 2 | 6 | 510.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 2 | 20 | 520.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | - | 6 | 530.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 50 | 59 | 540.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | - | 1 | 550.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | - | 1 | 560.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 1 | 580.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 3 | 600.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | - | 4 | 660.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.