Ameriprise Financial, Inc. (AMP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 195.00 | 1.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 220.00 | 0.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 240.00 | 1.20 | 0.00 | - | - | 3 |
| - | - | - | - | - | 250.00 | 1.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 260.00 | 1.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 270.00 | 1.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 280.00 | 1.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 320.00 | 7.60 | 0.00 | - | 6 | 7 |
| 108.00 | 0.00 | - | 10 | 10 | 330.00 | 5.00 | 0.00 | - | - | 1 |
| 93.88 | 0.00 | - | - | 1 | 340.00 | 13.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 350.00 | 5.53 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 360.00 | 7.60 | 0.00 | - | 11 | 3 |
| 50.18 | 0.00 | - | 1 | 2 | 380.00 | 11.80 | 0.00 | - | 1 | 10 |
| 69.50 | 0.00 | - | 2 | 2 | 390.00 | - | - | - | - | - |
| 59.76 | 0.00 | - | 1 | 19 | 400.00 | 16.40 | -12.45 | -43.15% | 2 | 30 |
| 32.20 | 0.00 | - | 1 | 18 | 410.00 | 19.40 | 0.00 | - | 14 | 15 |
| 46.04 | 0.00 | - | 5 | 32 | 420.00 | - | - | - | - | - |
| 39.05 | 0.00 | - | 1 | 5 | 430.00 | - | - | - | - | - |
| 37.50 | 0.00 | - | 7 | 16 | 440.00 | 24.70 | 0.00 | - | 2 | 3 |
| 15.20 | 0.00 | - | 1 | 7 | 450.00 | 39.16 | 0.00 | - | 1 | 1 |
| 18.15 | 0.00 | - | 1 | 23 | 460.00 | 45.20 | 0.00 | - | 3 | 3 |
| 19.60 | 0.00 | - | 3 | 4 | 470.00 | - | - | - | - | - |
| 15.67 | 0.00 | - | 5 | 4 | 480.00 | - | - | - | - | - |
| 12.90 | 0.00 | - | 5 | 13 | 490.00 | - | - | - | - | - |
| - | - | - | - | - | 500.00 | 66.10 | 0.00 | - | 3 | 0 |
| 7.50 | 0.00 | - | 7 | 7 | 510.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 2 | 520.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 1 | 540.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | - | 1 | 600.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.