Ameriprise Financial, Inc. (AMP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:09PM EDT. Market open.
Strike:440.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240920C00440000 | 2024-09-16 12:27PM EDT | 2024-09-20 | 7.72 | 7.50 | 8.60 | +5.41 | +234.20% | 12 | 1,044 | 29.04% |
| AMP241018C00440000 | 2024-09-16 12:40PM EDT | 2024-10-18 | 15.18 | 15.20 | 16.00 | +1.78 | +13.28% | 1 | 22 | 25.55% |
| AMP241115C00440000 | 2024-09-12 3:21PM EDT | 2024-11-15 | 17.30 | 22.00 | 23.10 | 0.00 | - | 1 | 46 | 28.70% |
| AMP241220C00440000 | 2024-09-10 3:47PM EDT | 2024-12-20 | 22.20 | 26.50 | 27.70 | 0.00 | - | 1 | 31 | 27.99% |
| AMP250321C00440000 | 2024-09-12 12:20PM EDT | 2025-03-21 | 30.22 | 36.00 | 38.00 | 0.00 | - | 7 | 21 | 28.25% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240920P00440000 | 2024-09-13 3:59PM EDT | 2024-09-20 | 4.00 | 2.30 | 2.55 | 0.00 | - | 5 | 119 | 21.77% |
| AMP241018P00440000 | 2024-09-11 2:29PM EDT | 2024-10-18 | 15.60 | 8.00 | 8.90 | 0.00 | - | 1 | 45 | 20.86% |
| AMP241115P00440000 | 2024-09-12 3:15PM EDT | 2024-11-15 | 20.00 | 14.70 | 15.90 | 0.00 | - | 2 | 98 | 25.14% |
| AMP241220P00440000 | 2024-09-13 12:13PM EDT | 2024-12-20 | 19.85 | 17.70 | 18.50 | 0.00 | - | 1 | 47 | 22.93% |
| AMP250321P00440000 | 2024-09-13 2:25PM EDT | 2025-03-21 | 26.70 | 24.30 | 26.50 | 0.00 | - | 1 | 5 | 22.81% |
© 2024 Yahoo. All rights reserved.