Ameriprise Financial, Inc. (AMP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 270.00 | 0.05 | 0.00 | - | - | 15 |
| 85.57 | 0.00 | - | - | 1 | 360.00 | - | - | - | - | - |
| - | - | - | - | - | 370.00 | 1.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 380.00 | 1.29 | 0.00 | - | - | 1 |
| - | - | - | - | - | 390.00 | 0.29 | 0.00 | - | 2 | 3 |
| 69.41 | 0.00 | - | 3 | 3 | 400.00 | 0.55 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 410.00 | 2.30 | 0.00 | - | 10 | 17 |
| - | - | - | - | - | 420.00 | 0.90 | 0.00 | - | 7 | 9 |
| 51.00 | 0.00 | - | 1 | 11 | 430.00 | 0.20 | 0.00 | - | 1 | 75 |
| 41.60 | 0.00 | - | 2 | 9 | 440.00 | 0.55 | 0.00 | - | 2 | 52 |
| 34.19 | +2.59 | +8.20% | 4 | 12 | 450.00 | 1.05 | 0.00 | - | 2 | 58 |
| 24.39 | -3.18 | -11.53% | 7 | 26 | 460.00 | 0.95 | +0.22 | +30.14% | 31 | 100 |
| 15.57 | +1.62 | +11.61% | 4 | 30 | 470.00 | 2.90 | +1.30 | +81.25% | 14 | 9 |
| 7.50 | -3.60 | -32.43% | 20 | 206 | 480.00 | 6.20 | +2.80 | +82.35% | 15 | 39 |
| 3.00 | -2.10 | -41.18% | 2 | 362 | 490.00 | 8.60 | 0.00 | - | 19 | 16 |
| 2.30 | +0.15 | +6.98% | 10 | 15 | 500.00 | 16.30 | +2.80 | +20.74% | 4 | 4 |
| 0.17 | 0.00 | - | - | 1 | 550.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.