New Zealand markets closed

Ameriprise Financial, Inc. (AMP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
410.89-7.10 (-1.70%)
At close: 04:00PM EDT
416.96 +6.07 (+1.48%)
After hours: 06:43PM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMP240920C002700002024-05-02 3:11PM EDT2024-09-20149.69167.50172.400.00-1812147.34%
AMP241220C002700002024-07-17 10:55AM EDT2024-12-20164.00143.10147.800.00--1254.90%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMP240920P002700002024-02-15 3:37PM EDT2024-09-201.390.003.100.00-2259.86%
AMP241115P002700002023-12-06 12:40PM EDT2024-11-156.403.804.200.00--153.80%
AMP241220P002700002024-06-11 9:30AM EDT2024-12-201.250.004.800.00--149.58%