Ameriprise Financial, Inc. (AMP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Strike:300.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240920C00300000 | 2024-07-26 3:30PM EDT | 2024-09-20 | 141.62 | 139.00 | 142.40 | 0.00 | - | 2 | 1 | 0.00% |
| AMP241115C00300000 | 2024-07-23 11:34AM EDT | 2024-11-15 | 125.38 | 135.70 | 139.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMP241220C00300000 | 2024-06-25 9:32AM EDT | 2024-12-20 | 146.30 | 140.00 | 144.20 | 0.00 | - | - | 8 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240920P00300000 | 2024-08-19 2:40PM EDT | 2024-09-20 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 442.97% |
| AMP241115P00300000 | 2024-01-04 12:43PM EDT | 2024-11-15 | 7.00 | 4.10 | 5.70 | 0.00 | - | 4 | 5 | 80.92% |
| AMP241220P00300000 | 2024-04-23 10:15AM EDT | 2024-12-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.