Ameriprise Financial, Inc. (AMP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:350.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP241115C00350000 | 2024-07-25 10:24AM EDT | 2024-11-15 | 94.27 | 93.30 | 95.70 | 0.00 | - | 1 | 1 | 0.00% |
| AMP241220C00350000 | 2024-10-11 1:49PM EDT | 2024-12-20 | 154.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| AMP250321C00350000 | 2024-10-11 1:49PM EDT | 2025-03-21 | 154.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP241115P00350000 | 2024-09-20 9:58AM EDT | 2024-11-15 | 1.21 | 0.00 | 0.00 | 0.00 | - | 5 | 55 | 25.00% |
| AMP241220P00350000 | 2024-09-24 1:11PM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| AMP250321P00350000 | 2024-09-04 1:34PM EDT | 2025-03-21 | 5.53 | 2.00 | 3.30 | 0.00 | - | 10 | 12 | 37.89% |
© 2024 Yahoo. All rights reserved.