New Zealand markets close in 6 hours 34 minutes

Ameriprise Financial, Inc. (AMP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
410.89-7.10 (-1.70%)
At close: 04:00PM EDT
416.96 +6.07 (+1.48%)
After hours: 06:43PM EDT
In the money
Show:ListStraddle
Strike:380.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMP240816C003800002024-06-21 2:39PM EDT2024-08-1664.1233.5037.200.00-1141.08%
AMP240920C003800002024-07-15 3:24PM EDT2024-09-2071.9136.6039.800.00-31232.03%
AMP241115C003800002024-04-12 3:38PM EDT2024-11-1556.3067.9070.800.00-5658.78%
AMP241220C003800002024-05-07 10:49AM EDT2024-12-2064.6464.2067.400.00--149.63%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMP240816P003800002024-07-16 11:49AM EDT2024-08-161.502.704.400.00-3435.16%
AMP240920P003800002024-07-16 11:16AM EDT2024-09-202.054.605.800.00-3926.10%
AMP241115P003800002024-07-17 9:36AM EDT2024-11-156.509.1010.500.00-24825.32%
AMP241220P003800002024-07-15 10:35AM EDT2024-12-204.6110.6013.100.00-1725.15%