New Zealand markets closed

Ameriprise Financial, Inc. (AMP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
410.89-7.10 (-1.70%)
At close: 04:00PM EDT
410.89 0.00 (0.00%)
After hours: 04:35PM EDT
In the money
Show:ListStraddle
Strike:390.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMP240816C003900002024-07-19 1:02PM EDT2024-08-1627.2025.4028.90-22.10-44.83%1136.39%
AMP240920C003900002024-03-20 12:51PM EDT2024-09-2056.5344.0047.300.00-1951.22%
AMP241115C003900002024-06-21 11:58AM EDT2024-11-1562.5237.4040.100.00-11031.09%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMP240719P003900002024-07-16 1:24PM EDT2024-07-190.210.001.300.00-213174.37%
AMP240816P003900002024-07-19 1:17PM EDT2024-08-164.924.406.80+1.62+49.09%2790033.30%
AMP240920P003900002024-07-19 11:35AM EDT2024-09-206.106.509.10+2.35+62.67%3002226.35%
AMP241115P003900002024-07-19 2:18PM EDT2024-11-1512.1012.1013.60+3.60+42.35%23724.62%
AMP241220P003900002024-07-19 2:23PM EDT2024-12-2013.8013.4016.00+3.50+33.98%4624.12%