New Zealand markets open in 6 hours 1 minute

Ameriprise Financial, Inc. (AMP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
441.06+16.81 (+3.96%)
As of 11:59AM EDT. Market open.
In the money
Show:ListStraddle
Strike:400.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMP240816C004000002024-07-25 9:38AM EDT2024-08-1637.3040.1043.00+6.80+22.30%1832.53%
AMP240920C004000002024-07-05 12:33PM EDT2024-09-2036.0044.5047.00-2.00-5.26%31330.17%
AMP241115C004000002024-07-19 2:24PM EDT2024-11-1532.0051.1053.800.00-22430.68%
AMP241220C004000002024-05-02 10:17AM EDT2024-12-2041.6754.7057.200.00--330.52%
AMP250321C004000002024-07-25 11:09AM EDT2025-03-2162.2061.5064.00+17.28+38.47%-129.61%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMP240816P004000002024-07-25 10:14AM EDT2024-08-161.110.551.35-2.44-68.73%314329.46%
AMP240920P004000002024-07-24 11:13AM EDT2024-09-205.402.804.000.00-17025.92%
AMP241115P004000002024-07-22 10:09AM EDT2024-11-1515.208.009.100.00-51625.98%
AMP241220P004000002024-07-19 3:04PM EDT2024-12-2017.038.9012.000.00-4926.04%