New Zealand markets open in 4 hours 59 minutes

Ameriprise Financial, Inc. (AMP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
446.27+6.45 (+1.47%)
At close: 04:00PM EDT
446.27 0.00 (0.00%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:420.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMP240719C004200002024-06-20 3:43PM EDT2024-07-1925.8024.5029.400.00-1353.92%
AMP240920C004200002024-06-14 3:17PM EDT2024-09-2022.8533.7036.600.00-133127.82%
AMP241115C004200002024-05-10 9:30AM EDT2024-11-1538.1032.0034.000.00-210917.68%
AMP241220C004200002024-06-21 12:51PM EDT2024-12-2044.0043.8047.100.00-1628.25%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMP240719P004200002024-07-12 10:10AM EDT2024-07-190.270.000.75-0.18-40.00%25234.52%
AMP240816P004200002024-07-10 2:16PM EDT2024-08-165.203.104.000.00-1324.99%
AMP240920P004200002024-07-12 10:58AM EDT2024-09-205.705.306.50-1.81-24.10%71521.84%
AMP241115P004200002024-07-12 11:06AM EDT2024-11-1511.3010.8012.50-4.40-28.03%213423.09%
AMP241220P004200002024-06-12 1:11PM EDT2024-12-2019.9011.4013.900.00-1821.76%