New Zealand markets closed

Ameriprise Financial, Inc. (AMP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
428.31+6.29 (+1.49%)
At close: 04:00PM EDT
449.72 +21.41 (+5.00%)
After hours: 06:17PM EDT
In the money
Show:ListStraddle
Strike:430.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMP240621C004300002024-06-11 9:54AM EDT2024-06-212.350.000.000.00-300.78%
AMP240719C004300002024-06-10 10:05AM EDT2024-07-198.900.000.000.00-100.39%
AMP240920C004300002024-05-31 10:30AM EDT2024-09-2021.000.000.000.00-600.20%
AMP241115C004300002024-05-21 2:21PM EDT2024-11-1532.250.000.000.00-100.20%
AMP241220C004300002024-06-10 12:57PM EDT2024-12-2030.200.000.000.00-100.20%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMP240621P004300002024-06-11 3:47PM EDT2024-06-219.160.000.000.00-100.00%
AMP240719P004300002024-06-07 12:39PM EDT2024-07-1910.400.000.000.00-100.00%
AMP240920P004300002024-06-12 9:30AM EDT2024-09-2017.100.000.000.00-1000.00%
AMP241115P004300002024-06-12 3:16PM EDT2024-11-1522.300.000.000.00-1000.00%
AMP241220P004300002024-06-12 1:11PM EDT2024-12-2024.200.000.000.00-700.00%