New Zealand markets closed

Ameriprise Financial, Inc. (AMP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
446.27+6.45 (+1.47%)
At close: 04:00PM EDT
446.27 0.00 (0.00%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:440.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMP240719C004400002024-07-12 1:00PM EDT2024-07-1910.840.000.000.00-800.00%
AMP240816C004400002024-07-10 10:01AM EDT2024-08-1610.100.000.000.00-100.00%
AMP240920C004400002024-06-21 3:57PM EDT2024-09-2020.500.000.000.00-2000.00%
AMP241115C004400002024-06-27 10:37AM EDT2024-11-1522.400.000.000.00-1000.00%
AMP241220C004400002024-06-27 3:23PM EDT2024-12-2026.100.000.000.00-900.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMP240719P004400002024-07-10 2:41PM EDT2024-07-195.380.000.000.00-103.13%
AMP240816P004400002024-07-12 3:21PM EDT2024-08-168.010.000.000.00-1101.56%
AMP240920P004400002024-06-28 9:54AM EDT2024-09-2019.770.000.000.00-100.78%
AMP241115P004400002024-06-26 11:49AM EDT2024-11-1523.700.000.000.00-200.78%
AMP241220P004400002024-06-25 11:32AM EDT2024-12-2023.800.000.000.00-300.39%