Ameriprise Financial, Inc. (AMP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240920C00460000 | 2024-09-18 3:37PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| AMP241018C00460000 | 2024-09-13 1:38PM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| AMP241115C00460000 | 2024-09-18 10:23AM EDT | 2024-11-15 | 14.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| AMP241220C00460000 | 2024-09-16 3:08PM EDT | 2024-12-20 | 16.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| AMP250321C00460000 | 2024-09-17 11:11AM EDT | 2025-03-21 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240920P00460000 | 2024-09-17 11:45AM EDT | 2024-09-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| AMP241115P00460000 | 2024-09-16 2:49PM EDT | 2024-11-15 | 24.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMP241220P00460000 | 2024-09-04 12:34PM EDT | 2024-12-20 | 29.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMP250321P00460000 | 2024-07-25 9:33AM EDT | 2025-03-21 | 45.20 | 34.50 | 37.00 | 0.00 | - | 3 | 3 | 25.21% |
© 2024 Yahoo. All rights reserved.