Ameriprise Financial, Inc. (AMP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Strike:480.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240920C00480000 | 2024-08-30 3:56PM EDT | 2024-09-20 | 0.44 | 0.00 | 0.75 | 0.00 | - | 11 | 31 | 44.41% |
| AMP241018C00480000 | 2024-09-16 12:52PM EDT | 2024-10-18 | 1.48 | 1.25 | 1.50 | +0.43 | +40.95% | 10 | 20 | 20.63% |
| AMP241115C00480000 | 2024-09-04 11:19AM EDT | 2024-11-15 | 6.20 | 5.50 | 7.50 | 0.00 | - | 2 | 83 | 27.23% |
| AMP241220C00480000 | 2024-09-13 3:00PM EDT | 2024-12-20 | 7.68 | 8.90 | 10.20 | 0.00 | - | 1 | 13 | 25.21% |
| AMP250321C00480000 | 2024-08-23 10:36AM EDT | 2025-03-21 | 15.67 | 17.90 | 18.40 | 0.00 | - | 5 | 4 | 25.13% |
Putsfor20 September 2024
© 2024 Yahoo. All rights reserved.