New Zealand markets closed

Ameriprise Financial, Inc. (AMP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
423.86-3.05 (-0.71%)
At close: 04:00PM EDT
422.00 -1.86 (-0.44%)
After hours: 05:55PM EDT
In the money
Show:ListStraddle
Strike:490.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMP240621C004900002024-04-22 3:37PM EDT2024-06-211.000.000.000.00--025.00%
AMP240719C004900002024-05-23 11:45AM EDT2024-07-190.650.051.550.00--133.05%
AMP240920C004900002024-06-03 11:22AM EDT2024-09-203.101.903.900.00-82325.14%
AMP241115C004900002024-05-30 11:27AM EDT2024-11-157.504.107.300.00-32424.81%
AMP241220C004900002024-06-12 1:30PM EDT2024-12-208.706.808.800.00-111024.06%
Putsfor21 June 2024