New Zealand markets closed

Ameriprise Financial, Inc. (AMP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
437.83+1.85 (+0.42%)
As of 09:38AM EDT. Market open.
In the money
Show:ListStraddle
Strike:270.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMP240920C002700002024-02-07 2:45PM EDT2024-09-20127.64146.00150.500.00--180.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMP240419P002700002024-02-23 10:48AM EDT2024-04-190.130.000.750.00-1187.79%
AMP240621P002700002024-01-08 1:23PM EDT2024-06-211.440.352.950.00-1557.76%
AMP240920P002700002024-02-15 3:37PM EDT2024-09-201.390.003.100.00-2245.90%
AMP241115P002700002023-12-06 12:40PM EDT2024-11-156.403.804.200.00-1142.96%