Ameriprise Financial, Inc. (AMP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Strike:350.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240621C00350000 | 2024-03-26 11:58AM EDT | 2024-06-21 | 87.72 | 65.20 | 68.80 | 0.00 | - | 1 | 6 | 38.34% |
| AMP241115C00350000 | 2024-01-23 4:05PM EDT | 2024-11-15 | 60.90 | 74.50 | 78.30 | 0.00 | - | 1 | 1 | 32.87% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240419P00350000 | 2024-03-22 11:02AM EDT | 2024-04-19 | 0.27 | 0.00 | 0.75 | 0.00 | - | 15 | 0 | 119.63% |
| AMP240621P00350000 | 2024-03-26 1:34PM EDT | 2024-06-21 | 0.85 | 1.65 | 3.30 | 0.00 | - | 1 | 186 | 34.17% |
| AMP240920P00350000 | 2024-03-26 2:52PM EDT | 2024-09-20 | 3.35 | 4.80 | 6.10 | 0.00 | - | 1 | 11 | 26.98% |
| AMP241115P00350000 | 2024-03-05 3:14PM EDT | 2024-11-15 | 8.80 | 5.10 | 6.50 | 0.00 | - | 5 | 55 | 23.69% |
© 2024 Yahoo. All rights reserved.