New Zealand markets close in 6 hours 16 minutes

Ameriprise Financial, Inc. (AMP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
421.38+4.37 (+1.05%)
At close: 04:00PM EDT
420.71 -0.67 (-0.16%)
After hours: 06:31PM EDT
In the money
Show:ListStraddle
Strike:350.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMP240621C003500002024-03-26 11:58AM EDT2024-06-2187.7273.5076.600.00-1643.49%
AMP241115C003500002024-01-23 4:05PM EDT2024-11-1560.9074.5078.300.00-1125.96%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMP240621P003500002024-04-22 2:23PM EDT2024-06-211.080.951.40+0.23+27.06%3318630.31%
AMP240920P003500002024-03-26 2:52PM EDT2024-09-203.353.604.500.00-11126.27%
AMP241115P003500002024-03-05 3:14PM EDT2024-11-158.805.106.500.00-55525.41%