Ameriprise Financial, Inc. (AMP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240419C00360000 | 2024-04-02 10:27AM EDT | 2024-04-19 | 75.50 | 50.80 | 54.40 | 0.00 | - | 1 | 0 | 115.87% |
| AMP240517C00360000 | 2024-04-02 10:27AM EDT | 2024-05-17 | 76.90 | 52.80 | 55.60 | 0.00 | - | - | 1 | 45.04% |
| AMP240621C00360000 | 2023-12-18 12:14PM EDT | 2024-06-21 | 37.15 | 33.10 | 34.70 | 0.00 | - | 1 | 55 | 0.00% |
| AMP241115C00360000 | 2024-03-01 3:25PM EDT | 2024-11-15 | 69.09 | 91.70 | 95.40 | 0.00 | - | 2 | 2 | 55.35% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240419P00360000 | 2024-04-16 11:28AM EDT | 2024-04-19 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 99.22% |
| AMP240517P00360000 | 2024-04-09 10:49AM EDT | 2024-05-17 | 0.85 | 1.25 | 1.60 | 0.00 | - | 1 | 15 | 34.91% |
| AMP240621P00360000 | 2024-04-08 2:27PM EDT | 2024-06-21 | 1.44 | 2.65 | 3.30 | 0.00 | - | 1 | 22 | 29.16% |
| AMP240920P00360000 | 2024-02-15 12:16PM EDT | 2024-09-20 | 11.00 | 5.50 | 7.10 | 0.00 | - | 3 | 3 | 24.78% |
| AMP241115P00360000 | 2024-03-28 1:36PM EDT | 2024-11-15 | 6.10 | 9.70 | 11.00 | 0.00 | - | 1 | 23 | 25.70% |
© 2024 Yahoo. All rights reserved.