New Zealand markets close in 6 hours 15 minutes

Ameriprise Financial, Inc. (AMP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
421.38+4.37 (+1.05%)
At close: 04:00PM EDT
420.71 -0.67 (-0.16%)
After hours: 06:31PM EDT
In the money
Show:ListStraddle
Strike:360.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMP240517C003600002024-04-02 10:27AM EDT2024-05-1776.9061.5064.800.00--151.81%
AMP240621C003600002023-12-18 12:14PM EDT2024-06-2137.1533.1034.700.00-1550.00%
AMP241115C003600002024-03-01 3:25PM EDT2024-11-1569.0991.7095.400.00-2251.20%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMP240517P003600002024-04-22 3:49PM EDT2024-05-170.730.650.80-0.37-33.64%109236.06%
AMP240621P003600002024-04-22 12:13PM EDT2024-06-211.701.351.75+0.26+18.06%52228.11%
AMP240920P003600002024-02-15 12:16PM EDT2024-09-2011.005.507.100.00-3327.52%
AMP241115P003600002024-03-28 1:36PM EDT2024-11-156.106.908.300.00-12325.01%