Amplitude, Inc. (AMPL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPL240419C00007500 | 2023-11-10 10:47AM EDT | 7.50 | 3.33 | 4.40 | 5.90 | 0.00 | - | 2 | 1 | 2,534.38% |
| AMPL240419C00010000 | 2024-04-15 2:00PM EDT | 10.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 33 | 96.88% |
| AMPL240419C00012500 | 2024-03-28 3:44PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 306 | 50.00% |
| AMPL240419C00015000 | 2024-04-02 11:11AM EDT | 15.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 2,769 | 450.00% |
| AMPL240419C00017500 | 2024-02-20 11:55AM EDT | 17.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 50 | 1,201 | 1,000.00% |
| AMPL240419C00020000 | 2024-03-25 12:44PM EDT | 20.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 5 | 233 | 1,131.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPL240419P00007500 | 2024-02-28 12:42PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 72 | 84 | 262.50% |
| AMPL240419P00010000 | 2024-04-17 12:54PM EDT | 10.00 | 0.42 | 0.20 | 0.95 | 0.00 | - | 5 | 1,177 | 291.41% |
| AMPL240419P00012500 | 2024-04-18 9:41AM EDT | 12.50 | 2.75 | 2.30 | 3.50 | 0.00 | - | 20 | 0 | 632.81% |
© 2024 Yahoo. All rights reserved.