Amarin Corporation plc (AMRN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:12PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRN240816C00000500 | 2024-06-13 2:00PM EDT | 0.50 | 0.30 | 0.10 | 0.80 | 0.00 | - | 1 | 21 | 393.75% |
| AMRN240816C00001000 | 2024-06-26 12:32PM EDT | 1.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 50 | 1,031 | 90.63% |
| AMRN240816C00001500 | 2024-05-31 10:28AM EDT | 1.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 21 | 86 | 146.88% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRN240816P00001000 | 2024-06-24 2:27PM EDT | 1.00 | 0.30 | 0.25 | 0.30 | 0.00 | - | 1 | 6 | 82.81% |
© 2024 Yahoo. All rights reserved.