Amarin Corporation plc (AMRN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRN240517C00000500 | 2024-04-24 9:49AM EDT | 0.50 | 0.40 | 0.35 | 0.45 | 0.00 | - | 20 | 458 | 221.88% |
| AMRN240517C00001000 | 2024-04-25 9:48AM EDT | 1.00 | 0.05 | 0.00 | 0.10 | -0.01 | -9.09% | 11 | 1,448 | 109.38% |
| AMRN240517C00001500 | 2024-04-22 9:31AM EDT | 1.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 22 | 327 | 175.00% |
| AMRN240517C00002000 | 2024-02-28 4:53PM EDT | 2.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 1 | 25 | 231.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRN240517P00000500 | 2024-03-06 11:58AM EDT | 0.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 1,037.50% |
| AMRN240517P00001000 | 2024-04-23 12:45PM EDT | 1.00 | 0.16 | 0.15 | 0.20 | 0.00 | - | 90 | 1,601 | 103.13% |
| AMRN240517P00001500 | 2024-04-03 2:23PM EDT | 1.50 | 0.45 | 0.40 | 0.70 | 0.00 | - | 1 | 1 | 243.75% |
© 2024 Yahoo. All rights reserved.